Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Dorsey Wright Emerging Markets Technical Leaders | DWAEM | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.7386 | -0.60% | 122.63 | 15:23:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 122.63 | 123.37 |
Resumen Histórico DWAEM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWAEM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 122.63 | -0.74 | -0.60% | 123.11 | 123.18 | 122.33 | 0 |
| 30 May 2024 | 123.37 | -1.53 | -1.23% | 123.13 | 123.70 | 123.02 | 0 |
| 29 May 2024 | 124.90 | -0.27 | -0.22% | 125.20 | 125.29 | 124.27 | 0 |
| 28 May 2024 | 125.17 | 1.14 | 0.92% | 125.17 | 125.34 | 124.88 | 0 |
| 24 May 2024 | 124.04 | 0.00 | 0.00% | 124.20 | 124.37 | 124.02 | 0 |
| 23 May 2024 | 124.04 | -0.77 | -0.62% | 124.54 | 124.74 | 123.89 | 0 |
| 22 May 2024 | 124.80 | -0.34 | -0.27% | 125.16 | 125.31 | 124.59 | 0 |
| 21 May 2024 | 125.14 | -0.54 | -0.43% | 125.15 | 125.66 | 125.03 | 0 |
| 20 May 2024 | 125.68 | -0.35 | -0.28% | 125.66 | 125.83 | 125.60 | 0 |
| 17 May 2024 | 126.03 | 0.84 | 0.67% | 125.56 | 126.22 | 125.41 | 0 |
| 16 May 2024 | 125.19 | 0.98 | 0.79% | 125.19 | 125.28 | 124.81 | 0 |
| 15 May 2024 | 124.21 | 1.15 | 0.93% | 123.86 | 124.73 | 123.84 | 0 |
| 14 May 2024 | 123.06 | 0.48 | 0.39% | 123.06 | 123.38 | 122.96 | 0 |
| 13 May 2024 | 122.58 | -0.79 | -0.64% | 122.75 | 123.03 | 122.53 | 0 |
| 10 May 2024 | 123.37 | 0.09 | 0.07% | 123.42 | 123.71 | 123.24 | 0 |
| 09 May 2024 | 123.28 | -0.93 | -0.75% | 123.29 | 123.62 | 123.11 | 0 |
| 08 May 2024 | 124.21 | 0.54 | 0.44% | 124.31 | 124.41 | 124.19 | 0 |
| 07 May 2024 | 123.67 | 0.23 | 0.19% | 123.70 | 123.83 | 123.48 | 0 |
| 06 May 2024 | 123.44 | 0.81 | 0.66% | 123.30 | 123.75 | 123.10 | 0 |
| 03 May 2024 | 122.63 | 0.57 | 0.47% | 122.35 | 123.08 | 122.30 | 0 |
| 02 May 2024 | 122.06 | -0.06 | -0.05% | 122.16 | 122.46 | 121.97 | 0 |
| 01 May 2024 | 122.13 | -0.01 | -0.01% | 121.93 | 122.55 | 121.87 | 0 |
