Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Dorsey Wright Emerging Markets Technical Leaders Net Total Rtn | DWAEMNTR | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 1.86 | 1.06% | 177.90 | 15:22:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 177.90 | 176.03 |
Resumen Histórico DWAEMNTR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWAEMNTR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 177.90 | 1.86 | 1.06% | 177.84 | 178.27 | 177.66 | 0 |
| 27 Jun 2024 | 176.03 | -0.72 | -0.41% | 175.76 | 176.12 | 175.60 | 0 |
| 26 Jun 2024 | 176.75 | 0.07 | 0.04% | 176.97 | 177.09 | 176.26 | 0 |
| 25 Jun 2024 | 176.68 | 0.28 | 0.16% | 176.93 | 176.97 | 176.09 | 0 |
| 24 Jun 2024 | 176.40 | -2.07 | -1.16% | 176.45 | 176.65 | 176.07 | 0 |
| 21 Jun 2024 | 178.47 | -0.34 | -0.19% | 178.13 | 178.65 | 178.02 | 0 |
| 20 Jun 2024 | 178.82 | 2.61 | 1.48% | 178.75 | 178.87 | 178.24 | 0 |
| 18 Jun 2024 | 176.21 | 1.47 | 0.84% | 175.48 | 176.56 | 175.46 | 0 |
| 17 Jun 2024 | 174.74 | -1.09 | -0.62% | 174.91 | 175.01 | 174.63 | 0 |
| 14 Jun 2024 | 175.83 | 1.54 | 0.88% | 175.81 | 175.90 | 175.27 | 0 |
| 13 Jun 2024 | 174.29 | 2.13 | 1.24% | 174.49 | 174.69 | 174.10 | 0 |
| 12 Jun 2024 | 172.16 | 0.58 | 0.34% | 172.33 | 173.22 | 172.13 | 0 |
| 11 Jun 2024 | 171.58 | 0.00 | 0.00% | 171.40 | 172.09 | 171.30 | 0 |
| 10 Jun 2024 | 171.58 | -0.66 | -0.38% | 171.30 | 171.60 | 171.04 | 0 |
| 07 Jun 2024 | 172.24 | -1.37 | -0.79% | 173.83 | 173.88 | 171.57 | 0 |
| 06 Jun 2024 | 173.61 | 1.45 | 0.84% | 173.92 | 173.95 | 172.93 | 0 |
| 05 Jun 2024 | 172.16 | 0.02 | 0.01% | 171.22 | 172.39 | 171.13 | 0 |
| 04 Jun 2024 | 172.14 | -1.29 | -0.74% | 172.93 | 172.94 | 171.85 | 0 |
| 03 Jun 2024 | 173.43 | -1.69 | -0.97% | 175.10 | 175.28 | 173.35 | 0 |
| 31 May 2024 | 175.12 | -1.05 | -0.60% | 175.79 | 175.91 | 174.70 | 0 |
| 30 May 2024 | 176.18 | -2.19 | -1.23% | 175.83 | 176.65 | 175.68 | 0 |
| 29 May 2024 | 178.37 | -0.38 | -0.21% | 178.81 | 178.91 | 177.47 | 0 |
