Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DWA MLP Select Total Return | DWAMLPT | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
41.61 | 1.83% | 2,316.53 | 15:00:02 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,277.12 | 2,277.12 | 2,317.51 | 2,316.53 | 2,274.92 |
Resumen Histórico DWAMLPT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWAMLPT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 2,316.53 | 41.61 | 1.83% | 2,277.12 | 2,317.51 | 2,277.12 | 0 |
30 May 2024 | 2,274.92 | 7.60 | 0.34% | 2,266.11 | 2,280.70 | 2,266.11 | 0 |
29 May 2024 | 2,267.32 | -20.27 | -0.89% | 2,287.71 | 2,288.01 | 2,267.30 | 0 |
28 May 2024 | 2,287.59 | 23.73 | 1.05% | 2,265.90 | 2,296.32 | 2,258.93 | 0 |
24 May 2024 | 2,263.86 | 3.90 | 0.17% | 2,266.00 | 2,271.91 | 2,262.44 | 0 |
23 May 2024 | 2,259.96 | -17.25 | -0.76% | 2,278.80 | 2,289.59 | 2,254.45 | 0 |
22 May 2024 | 2,277.22 | -27.22 | -1.18% | 2,299.24 | 2,300.05 | 2,271.68 | 0 |
21 May 2024 | 2,304.43 | -13.33 | -0.58% | 2,307.84 | 2,319.94 | 2,303.39 | 0 |
20 May 2024 | 2,317.76 | 26.21 | 1.14% | 2,292.83 | 2,319.27 | 2,289.15 | 0 |
17 May 2024 | 2,291.56 | 22.83 | 1.01% | 2,270.91 | 2,294.07 | 2,261.87 | 0 |
16 May 2024 | 2,268.73 | -5.51 | -0.24% | 2,273.85 | 2,289.36 | 2,268.72 | 0 |
15 May 2024 | 2,274.24 | 4.24 | 0.19% | 2,269.53 | 2,278.96 | 2,251.80 | 0 |
14 May 2024 | 2,270.00 | 9.43 | 0.42% | 2,256.04 | 2,270.00 | 2,242.44 | 0 |
13 May 2024 | 2,260.57 | -24.01 | -1.05% | 2,291.87 | 2,296.23 | 2,254.97 | 0 |
10 May 2024 | 2,284.58 | -33.88 | -1.46% | 2,316.64 | 2,318.77 | 2,275.92 | 0 |
09 May 2024 | 2,318.47 | 10.55 | 0.46% | 2,308.62 | 2,326.85 | 2,307.17 | 0 |
08 May 2024 | 2,307.92 | 9.66 | 0.42% | 2,284.92 | 2,309.03 | 2,282.69 | 0 |
07 May 2024 | 2,298.27 | 21.21 | 0.93% | 2,279.82 | 2,298.27 | 2,278.80 | 0 |
06 May 2024 | 2,277.05 | 9.01 | 0.40% | 2,270.51 | 2,281.87 | 2,268.36 | 0 |
03 May 2024 | 2,268.05 | 6.60 | 0.29% | 2,263.98 | 2,271.76 | 2,252.29 | 0 |
02 May 2024 | 2,261.45 | 35.07 | 1.58% | 2,237.26 | 2,261.80 | 2,233.13 | 0 |
01 May 2024 | 2,226.38 | -6.02 | -0.27% | 2,236.57 | 2,238.99 | 2,221.99 | 0 |