Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DWAMLV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1,634.94 | -4.87 | -0.30% | 1,639.82 | 1,646.10 | 1,629.53 | 0 |
| 27 Jun 2024 | 1,639.82 | -1.84 | -0.11% | 1,641.65 | 1,641.68 | 1,633.38 | 0 |
| 26 Jun 2024 | 1,641.65 | -7.60 | -0.46% | 1,649.26 | 1,649.26 | 1,634.77 | 0 |
| 25 Jun 2024 | 1,649.26 | -12.61 | -0.76% | 1,661.87 | 1,662.61 | 1,646.38 | 0 |
| 24 Jun 2024 | 1,661.87 | 9.13 | 0.55% | 1,652.75 | 1,669.49 | 1,652.75 | 0 |
| 21 Jun 2024 | 1,652.75 | -2.60 | -0.16% | 1,655.34 | 1,657.34 | 1,647.30 | 0 |
| 20 Jun 2024 | 1,655.34 | 2.53 | 0.15% | 1,652.81 | 1,658.58 | 1,651.96 | 0 |
| 18 Jun 2024 | 1,652.81 | 10.01 | 0.61% | 1,642.80 | 1,652.89 | 1,641.92 | 0 |
| 17 Jun 2024 | 1,642.80 | 19.47 | 1.20% | 1,623.33 | 1,644.77 | 1,619.66 | 0 |
| 14 Jun 2024 | 1,623.33 | -8.66 | -0.53% | 1,631.99 | 1,631.99 | 1,611.54 | 0 |
| 13 Jun 2024 | 1,631.99 | 0.13 | 0.01% | 1,631.86 | 1,632.82 | 1,620.01 | 0 |
| 12 Jun 2024 | 1,631.86 | 7.37 | 0.45% | 1,624.49 | 1,636.66 | 1,624.49 | 0 |
| 11 Jun 2024 | 1,624.49 | -7.54 | -0.46% | 1,632.03 | 1,632.03 | 1,616.09 | 0 |
| 10 Jun 2024 | 1,632.03 | 2.25 | 0.14% | 1,629.78 | 1,632.93 | 1,623.12 | 0 |
| 07 Jun 2024 | 1,629.78 | 0.95 | 0.06% | 1,628.83 | 1,637.76 | 1,628.73 | 0 |
| 06 Jun 2024 | 1,628.83 | -3.60 | -0.22% | 1,632.44 | 1,633.71 | 1,623.69 | 0 |
| 05 Jun 2024 | 1,632.44 | 9.43 | 0.58% | 1,623.01 | 1,632.62 | 1,619.97 | 0 |
| 04 Jun 2024 | 1,623.01 | 0.13 | 0.01% | 1,622.88 | 1,625.06 | 1,615.25 | 0 |
| 03 Jun 2024 | 1,622.88 | -9.77 | -0.60% | 1,632.65 | 1,634.27 | 1,611.78 | 0 |
| 31 May 2024 | 1,632.65 | 19.22 | 1.19% | 1,613.43 | 1,633.41 | 1,609.29 | 0 |
| 30 May 2024 | 1,613.43 | 12.13 | 0.76% | 1,601.30 | 1,615.11 | 1,601.30 | 0 |
| 29 May 2024 | 1,601.30 | -10.28 | -0.64% | 1,611.58 | 1,611.58 | 1,600.92 | 0 |
| 28 May 2024 | 1,611.58 | -21.48 | -1.32% | 1,633.07 | 1,633.07 | 1,608.90 | 0 |
| 24 May 2024 | 1,633.07 | 7.79 | 0.48% | 1,625.28 | 1,634.60 | 1,625.28 | 0 |
| 23 May 2024 | 1,625.28 | -15.27 | -0.93% | 1,640.55 | 1,643.82 | 1,623.87 | 0 |
| 22 May 2024 | 1,640.55 | 0.36 | 0.02% | 1,640.19 | 1,646.89 | 1,636.27 | 0 |
| 21 May 2024 | 1,640.19 | -0.23 | -0.01% | 1,640.42 | 1,640.75 | 1,635.23 | 0 |
| 20 May 2024 | 1,640.42 | -6.46 | -0.39% | 1,646.88 | 1,648.20 | 1,639.56 | 0 |
| 17 May 2024 | 1,646.88 | 7.63 | 0.47% | 1,639.25 | 1,647.16 | 1,639.25 | 0 |
| 16 May 2024 | 1,639.25 | 2.72 | 0.17% | 1,636.53 | 1,643.95 | 1,636.47 | 0 |
| 15 May 2024 | 1,636.53 | 9.21 | 0.57% | 1,627.32 | 1,638.22 | 1,627.32 | 0 |
| 14 May 2024 | 1,627.32 | 1.44 | 0.09% | 1,625.88 | 1,628.31 | 1,621.42 | 0 |
| 13 May 2024 | 1,625.88 | -10.93 | -0.67% | 1,636.80 | 1,640.29 | 1,625.19 | 0 |
| 10 May 2024 | 1,636.80 | 7.05 | 0.43% | 1,629.76 | 1,637.76 | 1,629.76 | 0 |
| 09 May 2024 | 1,629.76 | 11.74 | 0.73% | 1,618.02 | 1,630.33 | 1,617.12 | 0 |
| 08 May 2024 | 1,618.02 | 0.63 | 0.04% | 1,617.39 | 1,620.26 | 1,616.44 | 0 |
| 07 May 2024 | 1,617.39 | 12.77 | 0.80% | 1,604.62 | 1,618.27 | 1,604.62 | 0 |
| 06 May 2024 | 1,604.62 | 14.27 | 0.90% | 1,590.34 | 1,604.67 | 1,590.34 | 0 |
| 03 May 2024 | 1,590.34 | 9.71 | 0.61% | 1,580.63 | 1,591.60 | 1,579.01 | 0 |
| 02 May 2024 | 1,580.63 | 5.12 | 0.32% | 1,575.51 | 1,583.77 | 1,572.16 | 0 |
| 01 May 2024 | 1,575.51 | -3.13 | -0.20% | 1,578.64 | 1,589.49 | 1,569.23 | 0 |
| 30 Abr 2024 | 1,578.64 | -17.80 | -1.11% | 1,596.44 | 1,596.44 | 1,578.53 | 0 |
| 29 Abr 2024 | 1,596.44 | 2.25 | 0.14% | 1,594.19 | 1,598.74 | 1,590.64 | 0 |
| 26 Abr 2024 | 1,594.19 | -2.48 | -0.16% | 1,596.66 | 1,599.64 | 1,591.85 | 0 |
| 25 Abr 2024 | 1,596.66 | -5.28 | -0.33% | 1,601.94 | 1,601.94 | 1,581.56 | 0 |
| 24 Abr 2024 | 1,601.94 | 5.58 | 0.35% | 1,596.36 | 1,603.78 | 1,593.88 | 0 |
| 23 Abr 2024 | 1,596.36 | 11.65 | 0.74% | 1,584.71 | 1,598.30 | 1,584.71 | 0 |
| 22 Abr 2024 | 1,584.71 | 8.27 | 0.52% | 1,576.45 | 1,593.93 | 1,576.45 | 0 |
| 19 Abr 2024 | 1,576.45 | 5.69 | 0.36% | 1,570.76 | 1,578.61 | 1,570.26 | 0 |
| 18 Abr 2024 | 1,570.76 | -3.93 | -0.25% | 1,574.69 | 1,584.40 | 1,569.02 | 0 |
| 17 Abr 2024 | 1,574.69 | -2.90 | -0.18% | 1,577.59 | 1,585.28 | 1,571.04 | 0 |
| 16 Abr 2024 | 1,577.59 | 1.26 | 0.08% | 1,576.32 | 1,583.65 | 1,574.78 | 0 |
| 15 Abr 2024 | 1,576.32 | -12.27 | -0.77% | 1,588.59 | 1,606.44 | 1,574.79 | 0 |
| 12 Abr 2024 | 1,588.59 | -14.20 | -0.89% | 1,602.80 | 1,602.80 | 1,583.95 | 0 |
| 11 Abr 2024 | 1,602.80 | -4.66 | -0.29% | 1,607.46 | 1,608.43 | 1,595.74 | 0 |
| 10 Abr 2024 | 1,607.46 | -13.33 | -0.82% | 1,620.79 | 1,620.79 | 1,605.79 | 0 |
| 09 Abr 2024 | 1,620.79 | -6.25 | -0.38% | 1,627.04 | 1,630.92 | 1,607.33 | 0 |
| 08 Abr 2024 | 1,627.04 | -3.63 | -0.22% | 1,630.67 | 1,631.86 | 1,626.46 | 0 |
| 05 Abr 2024 | 1,630.67 | 18.48 | 1.15% | 1,612.19 | 1,632.67 | 1,612.19 | 0 |
| 04 Abr 2024 | 1,612.19 | -19.12 | -1.17% | 1,631.31 | 1,643.74 | 1,611.13 | 0 |
| 03 Abr 2024 | 1,631.31 | 3.72 | 0.23% | 1,627.59 | 1,635.74 | 1,627.37 | 0 |
| 02 Abr 2024 | 1,627.59 | -9.49 | -0.58% | 1,637.08 | 1,637.08 | 1,625.12 | 0 |
| 01 Abr 2024 | 1,637.08 | -10.94 | -0.66% | 1,648.01 | 1,648.01 | 1,635.45 | 0 |
