Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Dorsey Wright Switzerland Momentum and Low Volatility Net TR | DWAMLVCHNTR | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-12.41 | -0.57% | 2,165.48 | 15:00:00 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,165.48 | 2,177.89 |
Resumen Histórico DWAMLVCHNTR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWAMLVCHNTR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 2,177.89 | -17.25 | -0.79% | 2,187.71 | 2,189.17 | 2,173.22 | 0 |
24 Jun 2024 | 2,195.14 | 15.33 | 0.70% | 2,173.80 | 2,199.71 | 2,169.79 | 0 |
21 Jun 2024 | 2,179.82 | -32.78 | -1.48% | 2,201.88 | 2,202.47 | 2,172.74 | 0 |
20 Jun 2024 | 2,212.60 | 10.76 | 0.49% | 2,211.69 | 2,217.79 | 2,194.52 | 0 |
18 Jun 2024 | 2,201.84 | 41.08 | 1.90% | 2,182.98 | 2,204.58 | 2,175.65 | 0 |
17 Jun 2024 | 2,160.76 | 3.95 | 0.18% | 2,162.23 | 2,169.72 | 2,150.41 | 0 |
14 Jun 2024 | 2,156.81 | -11.84 | -0.55% | 2,166.65 | 2,166.77 | 2,140.31 | 0 |
13 Jun 2024 | 2,168.65 | -32.20 | -1.46% | 2,183.96 | 2,186.71 | 2,162.26 | 0 |
12 Jun 2024 | 2,200.85 | 37.62 | 1.74% | 2,170.82 | 2,206.64 | 2,168.72 | 0 |
11 Jun 2024 | 2,163.22 | -14.30 | -0.66% | 2,185.89 | 2,185.89 | 2,160.67 | 0 |
10 Jun 2024 | 2,177.52 | -11.77 | -0.54% | 2,178.49 | 2,180.44 | 2,169.57 | 0 |
07 Jun 2024 | 2,189.29 | -9.56 | -0.43% | 2,205.62 | 2,206.27 | 2,183.28 | 0 |
06 Jun 2024 | 2,198.85 | 25.41 | 1.17% | 2,186.84 | 2,205.15 | 2,185.29 | 0 |
05 Jun 2024 | 2,173.45 | 7.48 | 0.35% | 2,167.47 | 2,177.22 | 2,162.62 | 0 |
04 Jun 2024 | 2,165.96 | 7.56 | 0.35% | 2,155.46 | 2,172.47 | 2,141.84 | 0 |
03 Jun 2024 | 2,158.41 | 4.18 | 0.19% | 2,160.61 | 2,162.63 | 2,149.13 | 0 |
31 May 2024 | 2,154.23 | 17.65 | 0.83% | 2,136.60 | 2,154.55 | 2,127.46 | 0 |
30 May 2024 | 2,136.58 | 26.72 | 1.27% | 2,112.46 | 2,138.59 | 2,111.76 | 0 |
29 May 2024 | 2,109.86 | -19.07 | -0.90% | 2,112.42 | 2,121.61 | 2,107.44 | 0 |
28 May 2024 | 2,128.93 | -1.33 | -0.06% | 2,147.34 | 2,151.32 | 2,123.00 | 0 |