Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Dorsey Wright Emerging Market Momentum and Low Volatility | DWAMLVEM | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.0496 | 0.00% | 1,647.46 | 06:37:28 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,647.51 |
Resumen Histórico DWAMLVEM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWAMLVEM Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
13 Jun 2024 | 1,647.51 | 8.88 | 0.54% | 1,649.25 | 1,650.33 | 1,645.77 | 0 |
12 Jun 2024 | 1,638.63 | -0.10 | -0.01% | 1,645.80 | 1,650.07 | 1,638.59 | 0 |
11 Jun 2024 | 1,638.73 | -6.09 | -0.37% | 1,636.15 | 1,640.13 | 1,635.03 | 0 |
10 Jun 2024 | 1,644.82 | -7.47 | -0.45% | 1,642.09 | 1,646.22 | 1,640.02 | 0 |
07 Jun 2024 | 1,652.29 | -5.22 | -0.32% | 1,662.70 | 1,663.33 | 1,644.58 | 0 |
06 Jun 2024 | 1,657.51 | 20.93 | 1.28% | 1,652.99 | 1,659.73 | 1,651.26 | 0 |
05 Jun 2024 | 1,636.58 | -1.55 | -0.09% | 1,634.58 | 1,638.93 | 1,633.13 | 0 |
04 Jun 2024 | 1,638.13 | -4.59 | -0.28% | 1,635.81 | 1,638.51 | 1,632.25 | 0 |
03 Jun 2024 | 1,642.72 | 12.69 | 0.78% | 1,646.40 | 1,646.91 | 1,640.64 | 0 |
31 May 2024 | 1,630.03 | -3.48 | -0.21% | 1,636.24 | 1,636.44 | 1,626.20 | 0 |
30 May 2024 | 1,633.51 | -19.14 | -1.16% | 1,633.02 | 1,636.69 | 1,632.32 | 0 |
29 May 2024 | 1,652.64 | -28.94 | -1.72% | 1,658.50 | 1,659.07 | 1,647.25 | 0 |
28 May 2024 | 1,681.58 | 4.75 | 0.28% | 1,683.70 | 1,686.01 | 1,678.16 | 0 |
24 May 2024 | 1,676.83 | -6.45 | -0.38% | 1,678.11 | 1,680.44 | 1,676.54 | 0 |
23 May 2024 | 1,683.28 | -1.41 | -0.08% | 1,686.75 | 1,689.24 | 1,680.66 | 0 |
22 May 2024 | 1,684.68 | 0.55 | 0.03% | 1,689.69 | 1,690.93 | 1,683.21 | 0 |
21 May 2024 | 1,684.13 | -13.27 | -0.78% | 1,685.41 | 1,686.58 | 1,682.63 | 0 |
20 May 2024 | 1,697.40 | 5.42 | 0.32% | 1,700.35 | 1,700.49 | 1,695.75 | 0 |
17 May 2024 | 1,691.99 | -3.53 | -0.21% | 1,696.19 | 1,696.66 | 1,690.04 | 0 |
16 May 2024 | 1,695.51 | 16.64 | 0.99% | 1,695.61 | 1,697.03 | 1,691.74 | 0 |
15 May 2024 | 1,678.87 | 11.03 | 0.66% | 1,679.71 | 1,685.56 | 1,677.32 | 0 |
14 May 2024 | 1,667.85 | -3.59 | -0.21% | 1,666.52 | 1,671.76 | 1,665.55 | 0 |