Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Dorsey Wright Emerging Market Momentum and Low Volatility TR | DWAMLVEMT | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-17.12 | -0.75% | 2,267.12 | 00:36:00 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,265.14 | 2,265.14 | 2,265.14 | 2,283.41 | 2,284.24 |
Resumen Histórico DWAMLVEMT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWAMLVEMT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 2,283.41 | -0.83 | -0.04% | 2,286.79 | 2,288.09 | 2,277.93 | 0 |
24 Jun 2024 | 2,284.24 | 10.48 | 0.46% | 2,276.61 | 2,289.75 | 2,275.13 | 0 |
21 Jun 2024 | 2,273.76 | -13.10 | -0.57% | 2,274.30 | 2,276.44 | 2,271.44 | 0 |
20 Jun 2024 | 2,286.86 | 38.86 | 1.73% | 2,281.74 | 2,288.13 | 2,278.81 | 0 |
18 Jun 2024 | 2,248.00 | 17.35 | 0.78% | 2,244.55 | 2,251.45 | 2,242.23 | 0 |
17 Jun 2024 | 2,230.65 | -11.11 | -0.50% | 2,235.31 | 2,236.62 | 2,228.92 | 0 |
14 Jun 2024 | 2,241.77 | 3.98 | 0.18% | 2,239.09 | 2,241.97 | 2,232.56 | 0 |
13 Jun 2024 | 2,237.79 | 12.23 | 0.55% | 2,240.15 | 2,241.63 | 2,235.43 | 0 |
12 Jun 2024 | 2,225.56 | 0.43 | 0.02% | 2,235.29 | 2,241.09 | 2,225.50 | 0 |
11 Jun 2024 | 2,225.13 | -8.26 | -0.37% | 2,221.62 | 2,227.03 | 2,220.11 | 0 |
10 Jun 2024 | 2,233.40 | -9.92 | -0.44% | 2,229.69 | 2,235.30 | 2,226.88 | 0 |
07 Jun 2024 | 2,243.32 | -6.04 | -0.27% | 2,257.44 | 2,258.29 | 2,232.86 | 0 |
06 Jun 2024 | 2,249.36 | 28.98 | 1.31% | 2,243.21 | 2,252.37 | 2,240.87 | 0 |
05 Jun 2024 | 2,220.38 | -0.44 | -0.02% | 2,217.66 | 2,223.55 | 2,215.69 | 0 |
04 Jun 2024 | 2,220.82 | -4.33 | -0.19% | 2,217.67 | 2,221.33 | 2,212.85 | 0 |
03 Jun 2024 | 2,225.15 | 18.70 | 0.85% | 2,230.13 | 2,230.83 | 2,222.33 | 0 |
31 May 2024 | 2,206.45 | -4.71 | -0.21% | 2,214.86 | 2,215.12 | 2,201.27 | 0 |
30 May 2024 | 2,211.16 | -22.36 | -1.00% | 2,210.50 | 2,215.46 | 2,209.55 | 0 |
29 May 2024 | 2,233.52 | -39.11 | -1.72% | 2,241.43 | 2,242.20 | 2,226.23 | 0 |
28 May 2024 | 2,272.62 | 6.42 | 0.28% | 2,275.49 | 2,278.61 | 2,268.01 | 0 |