Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Dorsey Wright Momentum Plus Low Volatility Net Total Return | DWAMLVN | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
18.63 | 1.04% | 1,812.99 | 15:00:56 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,812.99 | 1,794.36 |
Resumen Histórico DWAMLVN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWAMLVN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Jul 2024 | 1,812.99 | 18.63 | 1.04% | 1,794.36 | 1,813.28 | 1,794.36 | 0 |
19 Jul 2024 | 1,794.36 | -16.73 | -0.92% | 1,811.08 | 1,818.11 | 1,792.69 | 0 |
18 Jul 2024 | 1,811.08 | -11.42 | -0.63% | 1,822.51 | 1,832.36 | 1,809.41 | 0 |
17 Jul 2024 | 1,822.51 | -4.57 | -0.25% | 1,827.08 | 1,832.51 | 1,822.10 | 0 |
16 Jul 2024 | 1,827.08 | 25.04 | 1.39% | 1,802.03 | 1,827.87 | 1,802.03 | 0 |
15 Jul 2024 | 1,802.03 | 7.50 | 0.42% | 1,794.53 | 1,809.85 | 1,794.40 | 0 |
12 Jul 2024 | 1,794.53 | 11.04 | 0.62% | 1,783.49 | 1,804.33 | 1,783.49 | 0 |
11 Jul 2024 | 1,783.49 | 10.06 | 0.57% | 1,773.44 | 1,786.14 | 1,773.44 | 0 |
10 Jul 2024 | 1,773.44 | 12.46 | 0.71% | 1,761.20 | 1,773.91 | 1,759.72 | 0 |
09 Jul 2024 | 1,760.98 | -3.90 | -0.22% | 1,764.93 | 1,768.90 | 1,760.84 | 0 |
08 Jul 2024 | 1,764.88 | 2.10 | 0.12% | 1,762.78 | 1,771.59 | 1,761.47 | 0 |
05 Jul 2024 | 1,762.78 | 3.04 | 0.17% | 1,759.94 | 1,763.60 | 1,750.08 | 0 |
03 Jul 2024 | 1,759.74 | 0.48 | 0.03% | 1,759.26 | 1,761.80 | 1,756.69 | 0 |
02 Jul 2024 | 1,759.26 | 11.53 | 0.66% | 1,747.85 | 1,759.71 | 1,742.92 | 0 |
01 Jul 2024 | 1,747.73 | -9.77 | -0.56% | 1,757.59 | 1,766.52 | 1,745.58 | 0 |
28 Jun 2024 | 1,757.51 | -5.06 | -0.29% | 1,762.75 | 1,769.50 | 1,751.68 | 0 |
27 Jun 2024 | 1,762.57 | -1.97 | -0.11% | 1,764.54 | 1,764.57 | 1,755.64 | 0 |
26 Jun 2024 | 1,764.54 | -8.17 | -0.46% | 1,772.71 | 1,772.71 | 1,757.14 | 0 |
25 Jun 2024 | 1,772.71 | -13.55 | -0.76% | 1,786.27 | 1,787.06 | 1,769.61 | 0 |
24 Jun 2024 | 1,786.27 | 9.81 | 0.55% | 1,776.46 | 1,794.45 | 1,776.46 | 0 |