Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741384800 | 1506.2845 | -4.24 | -0.28 | 1510.526 | 1510.526 | 1472.073 | 0 |
| 1741298400 | 1510.526 | -40.23 | -2.59 | 1550.755 | 1550.755 | 1506.7255 | 0 |
| 1741212000 | 1550.755 | 16.51 | 1.08 | 1534.2494 | 1555.198 | 1524.4018 | 0 |
| 1741125600 | 1534.2494 | -47.58 | -3.01 | 1581.8312 | 1582.8471 | 1517.9572 | 0 |
| 1741039200 | 1581.8312 | -29.43 | -1.83 | 1611.2597 | 1622.4573 | 1571.4373 | 0 |
| 1740780000 | 1611.2597 | 22.16 | 1.39 | 1589.1036 | 1611.5503 | 1585.6601 | 0 |
| 1740693600 | 1589.1036 | -1.82 | -0.11 | 1590.9208 | 1613.7367 | 1587.5196 | 0 |
| 1740607200 | 1590.9208 | 8.38 | 0.53 | 1582.5454 | 1606.5641 | 1582.5454 | 0 |
| 1740520800 | 1582.5454 | -2.61 | -0.16 | 1585.152 | 1595.1584 | 1566.2064 | 0 |
| 1740434400 | 1585.152 | 10.26 | 0.65 | 1574.8878 | 1596.5523 | 1572.2038 | 0 |
| 1740175200 | 1574.8878 | -41.31 | -2.56 | 1616.1977 | 1621.4867 | 1573.4818 | 0 |
| 1740088800 | 1616.1977 | -25.22 | -1.54 | 1641.4187 | 1641.4426 | 1601.5456 | 0 |
| 1740002400 | 1641.4187 | 4.47 | 0.27 | 1636.9495 | 1645.164 | 1626.9387 | 0 |
| 1739916000 | 1636.9495 | 8.01 | 0.49 | 1628.9416 | 1640.3364 | 1628.4193 | 0 |
| 1739570400 | 1628.9416 | 7.52 | 0.46 | 1621.4197 | 1633.8273 | 1621.4197 | 0 |
| 1739484000 | 1621.4197 | 11.94 | 0.74 | 1609.482 | 1623.4309 | 1600.1085 | 0 |
| 1739397600 | 1609.482 | -14.54 | -0.90 | 1624.0265 | 1624.0265 | 1604.0396 | 0 |
| 1739311200 | 1624.0265 | -1.45 | -0.09 | 1625.4785 | 1626.5168 | 1614.5993 | 0 |
| 1739224800 | 1625.4785 | -18.56 | -1.13 | 1644.0355 | 1647.5059 | 1625.0327 | 0 |
| 1738965600 | 1644.0355 | -13.41 | -0.81 | 1657.4407 | 1663.0441 | 1642.469 | 0 |
| 1738879200 | 1657.4407 | 8.25 | 0.50 | 1649.1912 | 1664.945 | 1644.3167 | 0 |
| 1738792800 | 1649.1912 | 15.26 | 0.93 | 1633.9306 | 1649.3639 | 1631.326 | 0 |
| 1738706400 | 1633.9306 | 3.52 | 0.22 | 1630.4095 | 1640.1711 | 1629.0894 | 0 |
| 1738620000 | 1630.4095 | -18.87 | -1.14 | 1649.2795 | 1649.2795 | 1607.7585 | 0 |
| 1738360800 | 1649.2795 | -18.11 | -1.09 | 1667.3847 | 1668.9812 | 1647.8547 | 0 |
| 1738274400 | 1667.3847 | 13.84 | 0.84 | 1653.5449 | 1676.0843 | 1653.5449 | 0 |
| 1738188000 | 1653.5449 | 8.62 | 0.52 | 1644.9257 | 1667.2748 | 1644.9257 | 0 |
| 1738101600 | 1644.9257 | -3 | -0.18 | 1647.9264 | 1649.528 | 1635.98 | 0 |
| 1738015200 | 1647.9264 | -3.91 | -0.24 | 1651.8337 | 1651.8337 | 1636.2725 | 0 |
| 1737756000 | 1651.8337 | 3.67 | 0.22 | 1648.1643 | 1656.5899 | 1647.5597 | 0 |
| 1737669600 | 1648.1643 | 0.48 | 0.03 | 1647.6878 | 1657.5356 | 1645.6377 | 0 |
| 1737583200 | 1647.6878 | -2.05 | -0.12 | 1649.7421 | 1658.9878 | 1642.8532 | 0 |
| 1737496800 | 1649.7421 | 26.26 | 1.62 | 1623.4813 | 1650.1167 | 1623.4813 | 0 |
| 1737151200 | 1623.4813 | 4.81 | 0.30 | 1618.675 | 1629.2956 | 1618.675 | 0 |
| 1737064800 | 1618.675 | 12.93 | 0.81 | 1605.7465 | 1620.8391 | 1602.0757 | 0 |
| 1736978400 | 1605.7465 | 32 | 2.03 | 1573.7502 | 1612.4134 | 1573.7502 | 0 |
| 1736892000 | 1573.7502 | 32.88 | 2.13 | 1540.866 | 1574.0378 | 1540.866 | 0 |
| 1736805600 | 1540.866 | 13.35 | 0.87 | 1527.513 | 1540.866 | 1518.134 | 0 |
| 1736546400 | 1527.513 | -40.16 | -2.56 | 1567.6732 | 1567.6732 | 1524.6244 | 0 |
| 1736373600 | 1567.6732 | 9.71 | 0.62 | 1557.9582 | 1567.6732 | 1543.5144 | 0 |
| 1736287200 | 1557.9582 | -6.72 | -0.43 | 1564.6809 | 1572.0679 | 1550.8032 | 0 |
| 1736200800 | 1564.6809 | -0.7 | -0.04 | 1565.3826 | 1586.2027 | 1562.1987 | 0 |
| 1735941600 | 1565.3826 | 17.95 | 1.16 | 1547.4348 | 1567.3674 | 1547.4348 | 0 |
| 1735855200 | 1547.4348 | -4.39 | -0.28 | 1551.8236 | 1568.0678 | 1542.1921 | 0 |
| 1735682400 | 1551.8236 | 1.73 | 0.11 | 1550.0932 | 1559.3579 | 1547.6585 | 0 |
| 1735596000 | 1550.0932 | -10.13 | -0.65 | 1560.219 | 1560.219 | 1535.428 | 0 |
| 1735336800 | 1560.219 | -13.6 | -0.86 | 1573.8178 | 1574.0269 | 1552.4245 | 0 |
| 1735250400 | 1573.8178 | 3.49 | 0.22 | 1570.33 | 1575.31 | 1562.3297 | 0 |
| 1735077600 | 1570.33 | 10.99 | 0.70 | 1559.3427 | 1570.7324 | 1557.8105 | 0 |
| 1734991200 | 1559.3427 | 8.99 | 0.58 | 1550.3542 | 1560.1358 | 1541.2207 | 0 |
| 1734732000 | 1550.3542 | 21.51 | 1.41 | 1528.8463 | 1561.2413 | 1521.4812 | 0 |
| 1734645600 | 1528.8463 | -5.57 | -0.36 | 1534.4184 | 1547.9828 | 1528.292 | 0 |
| 1734559200 | 1534.4184 | -56.42 | -3.55 | 1590.8362 | 1597.0151 | 1533.6658 | 0 |
| 1734472800 | 1590.8362 | -20.96 | -1.30 | 1611.7946 | 1611.7946 | 1586.7512 | 0 |
| 1734386400 | 1611.7946 | -6.97 | -0.43 | 1618.7599 | 1626.6556 | 1610.6217 | 0 |
| 1734127200 | 1618.7599 | -10.69 | -0.66 | 1629.4482 | 1631.0589 | 1614.7138 | 0 |
| 1734040800 | 1629.4482 | -11.07 | -0.67 | 1640.5133 | 1644.6365 | 1629.0701 | 0 |
| 1733954400 | 1640.5133 | -0.47 | -0.03 | 1640.9865 | 1650.5166 | 1636.9332 | 0 |
| 1733868000 | 1640.9865 | -26.01 | -1.56 | 1667.001 | 1667.2114 | 1639.7229 | 0 |
| 1733781600 | 1667.001 | -17.84 | -1.06 | 1684.8371 | 1689.5419 | 1666.7675 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
