Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Dorsey Wright Momentum Plus Dividend Yield Total Return | DWAMYT | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
24.83 | 1.47% | 1,711.81 | 15:01:02 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,711.81 | 1,686.98 |
Resumen Histórico DWAMYT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWAMYT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 1,711.81 | 24.83 | 1.47% | 1,687.12 | 1,712.41 | 1,687.12 | 0 |
30 May 2024 | 1,686.98 | 15.10 | 0.90% | 1,672.07 | 1,689.64 | 1,672.07 | 0 |
29 May 2024 | 1,671.88 | -15.22 | -0.90% | 1,687.09 | 1,687.09 | 1,670.11 | 0 |
28 May 2024 | 1,687.09 | -10.05 | -0.59% | 1,697.15 | 1,702.38 | 1,682.83 | 0 |
24 May 2024 | 1,697.15 | 14.11 | 0.84% | 1,683.04 | 1,698.52 | 1,683.04 | 0 |
23 May 2024 | 1,683.04 | -18.10 | -1.06% | 1,701.13 | 1,706.51 | 1,681.38 | 0 |
22 May 2024 | 1,701.13 | -14.39 | -0.84% | 1,715.52 | 1,715.58 | 1,697.20 | 0 |
21 May 2024 | 1,715.52 | -0.43 | -0.02% | 1,716.13 | 1,716.25 | 1,710.86 | 0 |
20 May 2024 | 1,715.95 | -8.07 | -0.47% | 1,724.41 | 1,725.38 | 1,714.11 | 0 |
17 May 2024 | 1,724.02 | 1.47 | 0.09% | 1,722.83 | 1,728.46 | 1,720.68 | 0 |
16 May 2024 | 1,722.55 | -2.97 | -0.17% | 1,725.53 | 1,733.79 | 1,722.40 | 0 |
15 May 2024 | 1,725.53 | 15.78 | 0.92% | 1,709.81 | 1,726.23 | 1,709.81 | 0 |
14 May 2024 | 1,709.74 | 14.73 | 0.87% | 1,695.30 | 1,710.82 | 1,695.30 | 0 |
13 May 2024 | 1,695.01 | -7.09 | -0.42% | 1,702.50 | 1,709.91 | 1,693.84 | 0 |
10 May 2024 | 1,702.10 | 5.24 | 0.31% | 1,697.18 | 1,708.29 | 1,697.18 | 0 |
09 May 2024 | 1,696.87 | 15.38 | 0.91% | 1,683.96 | 1,697.60 | 1,680.36 | 0 |
08 May 2024 | 1,681.48 | 6.96 | 0.42% | 1,674.53 | 1,682.65 | 1,669.15 | 0 |
07 May 2024 | 1,674.53 | 1.55 | 0.09% | 1,672.98 | 1,687.34 | 1,672.98 | 0 |
06 May 2024 | 1,672.98 | 22.02 | 1.33% | 1,650.96 | 1,672.98 | 1,650.96 | 0 |
03 May 2024 | 1,650.96 | 5.59 | 0.34% | 1,645.36 | 1,663.34 | 1,645.36 | 0 |
02 May 2024 | 1,645.36 | 10.53 | 0.64% | 1,634.83 | 1,649.91 | 1,626.96 | 0 |
01 May 2024 | 1,634.83 | -7.62 | -0.46% | 1,642.45 | 1,657.59 | 1,631.83 | 0 |