ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Dorsey Wright Focus Five

Dorsey Wright Focus Five (DWANQFF)

3,373.33
15.95
(0.47%)
Cerrado 27 Febrero 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17406072003373.326915.950.473380.05033404.37293367.78070
17405208003357.3798-21.74-0.643376.75233380.55993328.1930
17404344003379.1198-22.34-0.663410.92623411.42363366.93880
17401752003401.4608-95.49-2.733507.14023507.14023399.81210
17400888003496.9469-44.56-1.263530.20093530.20093486.71070
17400024003541.5102-22.65-0.643546.49163547.45483532.62060
17399160003564.159720.670.583554.4023564.76273541.74640
17395704003543.486516.820.483535.69373543.48653530.56410
17394840003526.666640.551.163507.60613529.10793498.14640
17393976003486.1167-11.36-0.323457.19863487.26763457.19860
17393112003497.4725-11.71-0.333490.05853500.57393486.58450
17392248003509.18537.080.203525.72773525.72773507.61430
17389656003502.1088-33.47-0.953542.52663549.07783500.77710
17388792003535.57426.620.193533.31443544.28713519.35970
17387928003528.955618.970.543506.16383529.41093495.27710
17387064003509.985426.260.753487.99593511.59613487.46730
17386200003483.7291-38.48-1.093448.85763499.67193440.87790
17383608003522.2049-17.88-0.513553.61743565.24083516.71310
17382744003540.085335.441.013528.56293553.0553525.14880
17381880003504.6459-8.36-0.243513.94073514.21893495.20760
17381016003513.002828.970.833487.58243519.0563476.2190
17380152003484.0341-31.68-0.903453.64343496.36223453.64340
17377560003515.7126-9.88-0.283524.96493529.9723511.82120
17376696003525.592312.560.363502.99123525.59233500.21020
17375832003513.031817.660.513515.86143520.19823511.75380
17374968003495.375941.381.203481.72853500.98863472.110
17371512003453.998732.610.953460.86793464.17073450.2940
17370648003421.388315.310.453411.99483429.16783408.56430
17369784003406.081360.061.793418.26133422.00833401.86490
17368920003346.02637.721.143335.18873353.34583321.3970
17368056003308.30490.30.013274.93723311.84293271.55660
17365464003308.0052-56.99-1.693330.54793331.04883292.12660
17363736003364.99561.090.033356.93053366.24613343.53690
17362872003363.9036-37.01-1.093413.93033414.40333352.41890
17362008003400.908725.090.743406.23283426.15193398.14540
17359416003375.822940.061.203351.40333377.51183346.29920
17358552003335.7644-4.04-0.123369.32723377.05183326.75740
17356824003339.8093-13.81-0.413365.56723366.40813338.19420
17355960003353.619-36.08-1.063353.83083367.22883323.98760
17353368003389.697-39.01-1.143406.94293407.4783374.44510
17352504003428.70685.170.153408.00523429.81413405.91370
17350776003423.539331.490.933398.85693423.53933396.76890
17349912003392.05437.170.213379.32843392.05433365.2510
17347320003384.887643.111.293317.60033408.67583317.60030
17346456003341.7796-4.55-0.143381.71483389.54553341.05220
17345592003346.3325-136.11-3.913485.12483487.15043346.33250
17344728003482.4448-32.61-0.933500.45953502.94613475.96180
17343864003515.054717.180.493499.58783520.81113497.55260
17341272003497.8702-2.9-0.083511.93423515.19263483.96830
17340408003500.7688-19.44-0.553501.24163510.1893500.00890
17339544003520.20850.631.463497.75653526.22693497.75650
17338680003469.5771-38.07-1.093508.45543512.16533466.42660
17337816003507.6472-27.9-0.793543.09873552.38583507.64720
17335224003535.543424.850.713529.27523540.29093528.74950
17334360003510.69-42.86-1.213547.50613548.3413510.690
17333496003553.548647.311.353537.143553.85013530.67230
17332632003506.2402-6.06-0.173503.3923509.70593498.23870
17331768003512.301436.161.043484.293513.6573484.290
17329176003476.138221.460.623465.58523485.73313464.99770
17327448003454.6737-31.85-0.913476.51923478.21863440.76360