Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1740520800 | 3357.3798 | -21.74 | -0.64 | 3376.7523 | 3380.5599 | 3328.193 | 0 |
1740434400 | 3379.1198 | -22.34 | -0.66 | 3410.9262 | 3411.4236 | 3366.9388 | 0 |
1740175200 | 3401.4608 | -95.49 | -2.73 | 3507.1402 | 3507.1402 | 3399.8121 | 0 |
1740088800 | 3496.9469 | -44.56 | -1.26 | 3530.2009 | 3530.2009 | 3486.7107 | 0 |
1740002400 | 3541.5102 | -22.65 | -0.64 | 3546.4916 | 3547.4548 | 3532.6206 | 0 |
1739916000 | 3564.1597 | 20.67 | 0.58 | 3554.402 | 3564.7627 | 3541.7464 | 0 |
1739570400 | 3543.4865 | 16.82 | 0.48 | 3535.6937 | 3543.4865 | 3530.5641 | 0 |
1739484000 | 3526.6666 | 40.55 | 1.16 | 3507.6061 | 3529.1079 | 3498.1464 | 0 |
1739397600 | 3486.1167 | -11.36 | -0.32 | 3457.1986 | 3487.2676 | 3457.1986 | 0 |
1739311200 | 3497.4725 | -11.71 | -0.33 | 3490.0585 | 3500.5739 | 3486.5845 | 0 |
1739224800 | 3509.1853 | 7.08 | 0.20 | 3525.7277 | 3525.7277 | 3507.6143 | 0 |
1738965600 | 3502.1088 | -33.47 | -0.95 | 3542.5266 | 3549.0778 | 3500.7771 | 0 |
1738879200 | 3535.5742 | 6.62 | 0.19 | 3533.3144 | 3544.2871 | 3519.3597 | 0 |
1738792800 | 3528.9556 | 18.97 | 0.54 | 3506.1638 | 3529.4109 | 3495.2771 | 0 |
1738706400 | 3509.9854 | 26.26 | 0.75 | 3487.9959 | 3511.5961 | 3487.4673 | 0 |
1738620000 | 3483.7291 | -38.48 | -1.09 | 3448.8576 | 3499.6719 | 3440.8779 | 0 |
1738360800 | 3522.2049 | -17.88 | -0.51 | 3553.6174 | 3565.2408 | 3516.7131 | 0 |
1738274400 | 3540.0853 | 35.44 | 1.01 | 3528.5629 | 3553.055 | 3525.1488 | 0 |
1738188000 | 3504.6459 | -8.36 | -0.24 | 3513.9407 | 3514.2189 | 3495.2076 | 0 |
1738101600 | 3513.0028 | 28.97 | 0.83 | 3487.5824 | 3519.056 | 3476.219 | 0 |
1738015200 | 3484.0341 | -31.68 | -0.90 | 3453.6434 | 3496.3622 | 3453.6434 | 0 |
1737756000 | 3515.7126 | -9.88 | -0.28 | 3524.9649 | 3529.972 | 3511.8212 | 0 |
1737669600 | 3525.5923 | 12.56 | 0.36 | 3502.9912 | 3525.5923 | 3500.2102 | 0 |
1737583200 | 3513.0318 | 17.66 | 0.51 | 3515.8614 | 3520.1982 | 3511.7538 | 0 |
1737496800 | 3495.3759 | 41.38 | 1.20 | 3481.7285 | 3500.9886 | 3472.11 | 0 |
1737151200 | 3453.9987 | 32.61 | 0.95 | 3460.8679 | 3464.1707 | 3450.294 | 0 |
1737064800 | 3421.3883 | 15.31 | 0.45 | 3411.9948 | 3429.1678 | 3408.5643 | 0 |
1736978400 | 3406.0813 | 60.06 | 1.79 | 3418.2613 | 3422.0083 | 3401.8649 | 0 |
1736892000 | 3346.026 | 37.72 | 1.14 | 3335.1887 | 3353.3458 | 3321.397 | 0 |
1736805600 | 3308.3049 | 0.3 | 0.01 | 3274.9372 | 3311.8429 | 3271.5566 | 0 |
1736546400 | 3308.0052 | -56.99 | -1.69 | 3330.5479 | 3331.0488 | 3292.1266 | 0 |
1736373600 | 3364.9956 | 1.09 | 0.03 | 3356.9305 | 3366.2461 | 3343.5369 | 0 |
1736287200 | 3363.9036 | -37.01 | -1.09 | 3413.9303 | 3414.4033 | 3352.4189 | 0 |
1736200800 | 3400.9087 | 25.09 | 0.74 | 3406.2328 | 3426.1519 | 3398.1454 | 0 |
1735941600 | 3375.8229 | 40.06 | 1.20 | 3351.4033 | 3377.5118 | 3346.2992 | 0 |
1735855200 | 3335.7644 | -4.04 | -0.12 | 3369.3272 | 3377.0518 | 3326.7574 | 0 |
1735682400 | 3339.8093 | -13.81 | -0.41 | 3365.5672 | 3366.4081 | 3338.1942 | 0 |
1735596000 | 3353.619 | -36.08 | -1.06 | 3353.8308 | 3367.2288 | 3323.9876 | 0 |
1735336800 | 3389.697 | -39.01 | -1.14 | 3406.9429 | 3407.478 | 3374.4451 | 0 |
1735250400 | 3428.7068 | 5.17 | 0.15 | 3408.0052 | 3429.8141 | 3405.9137 | 0 |
1735077600 | 3423.5393 | 31.49 | 0.93 | 3398.8569 | 3423.5393 | 3396.7689 | 0 |
1734991200 | 3392.0543 | 7.17 | 0.21 | 3379.3284 | 3392.0543 | 3365.251 | 0 |
1734732000 | 3384.8876 | 43.11 | 1.29 | 3317.6003 | 3408.6758 | 3317.6003 | 0 |
1734645600 | 3341.7796 | -4.55 | -0.14 | 3381.7148 | 3389.5455 | 3341.0522 | 0 |
1734559200 | 3346.3325 | -136.11 | -3.91 | 3485.1248 | 3487.1504 | 3346.3325 | 0 |
1734472800 | 3482.4448 | -32.61 | -0.93 | 3500.4595 | 3502.9461 | 3475.9618 | 0 |
1734386400 | 3515.0547 | 17.18 | 0.49 | 3499.5878 | 3520.8111 | 3497.5526 | 0 |
1734127200 | 3497.8702 | -2.9 | -0.08 | 3511.9342 | 3515.1926 | 3483.9683 | 0 |
1734040800 | 3500.7688 | -19.44 | -0.55 | 3501.2416 | 3510.189 | 3500.0089 | 0 |
1733954400 | 3520.208 | 50.63 | 1.46 | 3497.7565 | 3526.2269 | 3497.7565 | 0 |
1733868000 | 3469.5771 | -38.07 | -1.09 | 3508.4554 | 3512.1653 | 3466.4266 | 0 |
1733781600 | 3507.6472 | -27.9 | -0.79 | 3543.0987 | 3552.3858 | 3507.6472 | 0 |
1733522400 | 3535.5434 | 24.85 | 0.71 | 3529.2752 | 3540.2909 | 3528.7495 | 0 |
1733436000 | 3510.69 | -42.86 | -1.21 | 3547.5061 | 3548.341 | 3510.69 | 0 |
1733349600 | 3553.5486 | 47.31 | 1.35 | 3537.14 | 3553.8501 | 3530.6723 | 0 |
1733263200 | 3506.2402 | -6.06 | -0.17 | 3503.392 | 3509.7059 | 3498.2387 | 0 |
1733176800 | 3512.3014 | 36.16 | 1.04 | 3484.29 | 3513.657 | 3484.29 | 0 |
1732917600 | 3476.1382 | 21.46 | 0.62 | 3465.5852 | 3485.7331 | 3464.9977 | 0 |
1732744800 | 3454.6737 | -31.85 | -0.91 | 3476.5192 | 3478.2186 | 3440.7636 | 0 |
1732658400 | 3486.5222 | -16.24 | -0.46 | 3506.9351 | 3510.8004 | 3475.0191 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones