Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Dorsey Wright International Focus Five | DWANQIFF | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-11.02 | -1.10% | 990.05 | 15:00:00 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
990.05 | 1,001.07 |
Resumen Histórico DWANQIFF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWANQIFF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 990.05 | -11.02 | -1.10% | 1,001.07 | 1,001.07 | 990.05 | 0 |
06 Jun 2024 | 1,001.07 | 7.33 | 0.74% | 993.74 | 1,001.07 | 993.74 | 0 |
05 Jun 2024 | 993.74 | 3.80 | 0.38% | 989.94 | 995.27 | 988.13 | 0 |
04 Jun 2024 | 989.94 | -7.59 | -0.76% | 997.52 | 997.52 | 984.59 | 0 |
03 Jun 2024 | 997.52 | 2.01 | 0.20% | 995.52 | 1,000.92 | 995.52 | 0 |
31 May 2024 | 995.52 | 2.58 | 0.26% | 992.94 | 995.61 | 992.94 | 0 |
30 May 2024 | 992.94 | 6.37 | 0.65% | 986.57 | 992.94 | 986.57 | 0 |
29 May 2024 | 986.57 | -13.73 | -1.37% | 1,000.29 | 1,000.29 | 986.24 | 0 |
28 May 2024 | 1,000.29 | 0.55 | 0.05% | 999.75 | 1,006.16 | 999.75 | 0 |
24 May 2024 | 999.75 | 5.85 | 0.59% | 993.90 | 1,002.54 | 993.90 | 0 |
23 May 2024 | 993.90 | -2.74 | -0.27% | 996.64 | 1,003.43 | 993.90 | 0 |
22 May 2024 | 996.64 | -6.92 | -0.69% | 1,003.55 | 1,003.55 | 995.51 | 0 |
21 May 2024 | 1,003.55 | -0.12 | -0.01% | 1,003.67 | 1,005.81 | 1,003.06 | 0 |
20 May 2024 | 1,003.67 | 2.22 | 0.22% | 1,001.45 | 1,005.82 | 1,001.45 | 0 |
17 May 2024 | 1,001.45 | 1.84 | 0.18% | 999.61 | 1,002.63 | 999.22 | 0 |
16 May 2024 | 999.61 | -0.25 | -0.03% | 999.86 | 1,002.65 | 999.61 | 0 |
15 May 2024 | 999.86 | 6.76 | 0.68% | 993.10 | 999.86 | 992.39 | 0 |
14 May 2024 | 993.10 | 8.74 | 0.89% | 984.36 | 993.10 | 984.36 | 0 |
13 May 2024 | 984.36 | -2.05 | -0.21% | 986.40 | 988.57 | 984.36 | 0 |
10 May 2024 | 986.40 | 2.02 | 0.21% | 984.39 | 987.76 | 984.39 | 0 |
09 May 2024 | 984.39 | -0.04 | 0.00% | 984.42 | 984.42 | 978.90 | 0 |
08 May 2024 | 984.42 | 0.43 | 0.04% | 983.99 | 984.42 | 980.19 | 0 |