Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
DWATLMYNTR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 2,108.29 | 13.38 | 0.64% | 2,105.59 | 2,112.10 | 2,099.72 | 0 |
| 25 Jun 2024 | 2,094.91 | -19.77 | -0.94% | 2,105.75 | 2,107.11 | 2,090.45 | 0 |
| 24 Jun 2024 | 2,114.68 | -28.62 | -1.34% | 2,127.56 | 2,128.36 | 2,111.76 | 0 |
| 21 Jun 2024 | 2,143.31 | 4.71 | 0.22% | 2,145.01 | 2,148.21 | 2,139.68 | 0 |
| 20 Jun 2024 | 2,138.59 | -29.44 | -1.36% | 2,139.35 | 2,144.40 | 2,133.66 | 0 |
| 18 Jun 2024 | 2,168.04 | -6.40 | -0.29% | 2,176.29 | 2,178.63 | 2,165.28 | 0 |
| 17 Jun 2024 | 2,174.44 | 0.00 | 0.00% | 2,174.21 | 2,174.44 | 2,174.21 | 0 |
| 14 Jun 2024 | 2,174.44 | -20.91 | -0.95% | 2,181.62 | 2,184.64 | 2,174.44 | 0 |
| 13 Jun 2024 | 2,195.35 | 29.85 | 1.38% | 2,189.56 | 2,197.67 | 2,185.75 | 0 |
| 12 Jun 2024 | 2,165.50 | 12.30 | 0.57% | 2,177.43 | 2,179.46 | 2,164.35 | 0 |
| 11 Jun 2024 | 2,153.20 | 23.47 | 1.10% | 2,147.82 | 2,157.70 | 2,146.25 | 0 |
| 10 Jun 2024 | 2,129.72 | -5.11 | -0.24% | 2,129.44 | 2,134.12 | 2,125.47 | 0 |
| 07 Jun 2024 | 2,134.83 | 9.94 | 0.47% | 2,133.33 | 2,138.28 | 2,129.82 | 0 |
| 06 Jun 2024 | 2,124.88 | 12.45 | 0.59% | 2,120.19 | 2,125.39 | 2,116.05 | 0 |
| 05 Jun 2024 | 2,112.43 | 1.90 | 0.09% | 2,110.98 | 2,118.17 | 2,108.47 | 0 |
| 04 Jun 2024 | 2,110.53 | 9.31 | 0.44% | 2,105.37 | 2,114.51 | 2,104.96 | 0 |
| 03 Jun 2024 | 2,101.22 | 0.00 | 0.00% | 2,101.31 | 2,101.31 | 2,100.78 | 0 |
| 31 May 2024 | 2,101.22 | -37.11 | -1.74% | 2,106.12 | 2,109.98 | 2,098.14 | 0 |
| 30 May 2024 | 2,138.34 | 9.67 | 0.45% | 2,129.22 | 2,138.74 | 2,128.24 | 0 |
| 29 May 2024 | 2,128.67 | -0.85 | -0.04% | 2,130.65 | 2,133.65 | 2,123.08 | 0 |
| 28 May 2024 | 2,129.52 | -14.35 | -0.67% | 2,128.01 | 2,133.57 | 2,121.50 | 0 |
| 24 May 2024 | 2,143.87 | -28.02 | -1.29% | 2,136.96 | 2,147.29 | 2,135.35 | 0 |
| 23 May 2024 | 2,171.89 | 9.48 | 0.44% | 2,165.08 | 2,177.21 | 2,161.62 | 0 |
| 22 May 2024 | 2,162.41 | 0.00 | 0.00% | 2,162.18 | 2,162.41 | 2,162.18 | 0 |
| 21 May 2024 | 2,162.41 | -8.03 | -0.37% | 2,161.98 | 2,166.92 | 2,158.10 | 0 |
| 20 May 2024 | 2,170.44 | 26.92 | 1.26% | 2,170.38 | 2,173.95 | 2,166.41 | 0 |
| 17 May 2024 | 2,143.52 | 27.80 | 1.31% | 2,147.52 | 2,148.64 | 2,137.56 | 0 |
| 16 May 2024 | 2,115.73 | 19.85 | 0.95% | 2,112.42 | 2,118.91 | 2,104.94 | 0 |
| 15 May 2024 | 2,095.88 | 4.72 | 0.23% | 2,100.51 | 2,106.28 | 2,090.11 | 0 |
| 14 May 2024 | 2,091.16 | 15.73 | 0.76% | 2,089.02 | 2,099.02 | 2,085.64 | 0 |
| 13 May 2024 | 2,075.43 | 9.21 | 0.45% | 2,070.42 | 2,077.63 | 2,067.93 | 0 |
| 10 May 2024 | 2,066.22 | -6.22 | -0.30% | 2,064.09 | 2,069.51 | 2,059.31 | 0 |
| 09 May 2024 | 2,072.44 | 7.24 | 0.35% | 2,072.43 | 2,076.87 | 2,068.16 | 0 |
| 08 May 2024 | 2,065.21 | 10.11 | 0.49% | 2,062.41 | 2,067.17 | 2,056.94 | 0 |
| 07 May 2024 | 2,055.10 | 14.17 | 0.69% | 2,057.51 | 2,063.68 | 2,052.42 | 0 |
| 06 May 2024 | 2,040.93 | 19.00 | 0.94% | 2,035.74 | 2,044.64 | 2,034.39 | 0 |
| 03 May 2024 | 2,021.94 | 23.04 | 1.15% | 2,014.80 | 2,024.20 | 2,011.89 | 0 |
| 02 May 2024 | 1,998.90 | 3.29 | 0.16% | 1,998.70 | 2,003.20 | 1,995.33 | 0 |
| 01 May 2024 | 1,995.61 | 0.00 | 0.00% | 1,997.49 | 1,997.49 | 1,995.61 | 0 |
| 30 Abr 2024 | 1,995.61 | -15.71 | -0.78% | 2,000.30 | 2,003.32 | 1,992.99 | 0 |
| 29 Abr 2024 | 2,011.32 | 30.56 | 1.54% | 2,004.38 | 2,011.32 | 1,998.20 | 0 |
| 26 Abr 2024 | 1,980.76 | 22.94 | 1.17% | 1,971.59 | 1,987.48 | 1,970.89 | 0 |
| 25 Abr 2024 | 1,957.82 | 0.74 | 0.04% | 1,950.26 | 1,960.13 | 1,949.77 | 0 |
| 24 Abr 2024 | 1,957.08 | 20.69 | 1.07% | 1,958.50 | 1,965.02 | 1,956.67 | 0 |
| 23 Abr 2024 | 1,936.38 | 2.32 | 0.12% | 1,939.13 | 1,943.22 | 1,936.38 | 0 |
| 22 Abr 2024 | 1,934.06 | 17.41 | 0.91% | 1,932.21 | 1,936.24 | 1,927.12 | 0 |
| 19 Abr 2024 | 1,916.65 | -5.58 | -0.29% | 1,905.49 | 1,919.01 | 1,905.19 | 0 |
| 18 Abr 2024 | 1,922.23 | 9.61 | 0.50% | 1,922.53 | 1,927.82 | 1,917.57 | 0 |
| 17 Abr 2024 | 1,912.63 | 19.00 | 1.00% | 1,909.21 | 1,920.41 | 1,906.28 | 0 |
| 16 Abr 2024 | 1,893.63 | -45.83 | -2.36% | 1,887.51 | 1,901.58 | 1,885.19 | 0 |
| 15 Abr 2024 | 1,939.46 | -32.61 | -1.65% | 1,942.66 | 1,946.48 | 1,937.75 | 0 |
| 12 Abr 2024 | 1,972.07 | -3.46 | -0.18% | 1,973.09 | 1,977.07 | 1,967.54 | 0 |
| 11 Abr 2024 | 1,975.54 | 0.00 | 0.00% | 1,975.33 | 1,975.54 | 1,975.33 | 0 |
| 10 Abr 2024 | 1,975.54 | 0.00 | 0.00% | 1,975.33 | 1,975.54 | 1,975.33 | 0 |
| 09 Abr 2024 | 1,975.54 | -0.49 | -0.02% | 1,972.67 | 1,975.54 | 1,966.00 | 0 |
| 08 Abr 2024 | 1,976.03 | 5.02 | 0.25% | 1,975.56 | 1,980.14 | 1,969.97 | 0 |
| 05 Abr 2024 | 1,971.01 | -10.26 | -0.52% | 1,967.34 | 1,972.99 | 1,965.13 | 0 |
| 04 Abr 2024 | 1,981.27 | 21.84 | 1.11% | 1,980.05 | 1,984.61 | 1,977.41 | 0 |
| 03 Abr 2024 | 1,959.43 | 1.30 | 0.07% | 1,960.76 | 1,966.35 | 1,957.80 | 0 |
| 02 Abr 2024 | 1,958.13 | -12.23 | -0.62% | 1,958.89 | 1,968.27 | 1,955.62 | 0 |
| 01 Abr 2024 | 1,970.36 | -3.27 | -0.17% | 1,974.95 | 1,977.20 | 1,967.83 | 0 |
