Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Dorsey Wright SmallCap Technical Leaders | DWATLSC | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -2.58 | -0.69% | 373.71 | 15:00:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 375.91 | 373.45 | 375.96 | 373.71 | 376.29 |
Resumen Histórico DWATLSC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWATLSC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 373.71 | -2.58 | -0.69% | 375.91 | 375.96 | 373.45 | 0 |
| 24 Jun 2024 | 376.29 | -0.23 | -0.06% | 376.76 | 378.77 | 375.97 | 0 |
| 21 Jun 2024 | 376.52 | -0.17 | -0.05% | 376.82 | 376.82 | 373.05 | 0 |
| 20 Jun 2024 | 376.69 | -3.75 | -0.99% | 380.00 | 381.76 | 375.37 | 0 |
| 18 Jun 2024 | 380.44 | 0.47 | 0.12% | 380.03 | 382.17 | 379.04 | 0 |
| 17 Jun 2024 | 379.97 | -0.52 | -0.14% | 379.58 | 381.22 | 376.51 | 0 |
| 14 Jun 2024 | 380.49 | -8.17 | -2.10% | 383.89 | 384.51 | 379.18 | 0 |
| 13 Jun 2024 | 388.66 | -2.58 | -0.66% | 390.16 | 391.63 | 384.89 | 0 |
| 12 Jun 2024 | 391.24 | 8.70 | 2.27% | 392.07 | 396.46 | 390.07 | 0 |
| 11 Jun 2024 | 382.54 | -2.84 | -0.74% | 382.76 | 384.24 | 380.50 | 0 |
| 10 Jun 2024 | 385.38 | 3.51 | 0.92% | 378.73 | 385.63 | 378.72 | 0 |
| 07 Jun 2024 | 381.88 | -4.00 | -1.04% | 383.10 | 386.56 | 381.69 | 0 |
| 06 Jun 2024 | 385.88 | -4.54 | -1.16% | 389.06 | 389.88 | 384.85 | 0 |
| 05 Jun 2024 | 390.42 | 10.14 | 2.67% | 382.44 | 390.59 | 381.51 | 0 |
| 04 Jun 2024 | 380.28 | -6.94 | -1.79% | 385.10 | 385.14 | 379.61 | 0 |
| 03 Jun 2024 | 387.23 | -4.14 | -1.06% | 394.91 | 394.95 | 384.28 | 0 |
| 31 May 2024 | 391.36 | 0.88 | 0.23% | 392.19 | 393.96 | 387.57 | 0 |
| 30 May 2024 | 390.48 | 3.88 | 1.00% | 388.81 | 392.79 | 388.73 | 0 |
| 29 May 2024 | 386.60 | -2.77 | -0.71% | 384.34 | 387.11 | 383.47 | 0 |
| 28 May 2024 | 389.37 | -1.24 | -0.32% | 393.69 | 394.07 | 386.80 | 0 |
