Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Dorsey Wright Tactical Tilt Moderate Core Total Return | DWATTMCT | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
5.29 | 0.30% | 1,790.03 | 15:00:00 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,785.46 | 1,785.44 | 1,790.05 | 1,790.03 | 1,784.74 |
Resumen Histórico DWATTMCT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWATTMCT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 1,790.03 | 5.29 | 0.30% | 1,785.46 | 1,790.05 | 1,785.44 | 0 |
26 Jun 2024 | 1,784.74 | -4.77 | -0.27% | 1,783.02 | 1,785.80 | 1,781.35 | 0 |
25 Jun 2024 | 1,789.51 | 2.55 | 0.14% | 1,790.46 | 1,791.49 | 1,786.43 | 0 |
24 Jun 2024 | 1,786.96 | -6.39 | -0.36% | 1,790.86 | 1,792.84 | 1,786.96 | 0 |
21 Jun 2024 | 1,793.35 | -0.47 | -0.03% | 1,791.67 | 1,793.35 | 1,785.16 | 0 |
20 Jun 2024 | 1,793.82 | -8.63 | -0.48% | 1,802.87 | 1,802.89 | 1,792.64 | 0 |
18 Jun 2024 | 1,802.44 | 7.62 | 0.42% | 1,795.58 | 1,802.44 | 1,795.58 | 0 |
17 Jun 2024 | 1,794.82 | 14.91 | 0.84% | 1,777.82 | 1,794.82 | 1,776.21 | 0 |
14 Jun 2024 | 1,779.92 | -10.52 | -0.59% | 1,779.32 | 1,779.92 | 1,774.35 | 0 |
13 Jun 2024 | 1,790.43 | -5.46 | -0.30% | 1,798.17 | 1,798.24 | 1,784.61 | 0 |
12 Jun 2024 | 1,795.89 | 21.81 | 1.23% | 1,792.64 | 1,801.10 | 1,792.51 | 0 |
11 Jun 2024 | 1,774.08 | -3.03 | -0.17% | 1,771.71 | 1,774.08 | 1,766.56 | 0 |
10 Jun 2024 | 1,777.11 | 10.33 | 0.58% | 1,761.40 | 1,777.11 | 1,761.38 | 0 |
07 Jun 2024 | 1,766.78 | -6.90 | -0.39% | 1,766.99 | 1,770.43 | 1,766.09 | 0 |
06 Jun 2024 | 1,773.68 | -4.63 | -0.26% | 1,778.88 | 1,779.39 | 1,773.68 | 0 |
05 Jun 2024 | 1,778.31 | 23.91 | 1.36% | 1,765.58 | 1,778.31 | 1,763.84 | 0 |
04 Jun 2024 | 1,754.40 | -10.59 | -0.60% | 1,759.74 | 1,760.73 | 1,752.80 | 0 |
03 Jun 2024 | 1,765.00 | -3.73 | -0.21% | 1,778.48 | 1,778.99 | 1,756.85 | 0 |
31 May 2024 | 1,768.73 | 7.27 | 0.41% | 1,766.18 | 1,768.73 | 1,751.40 | 0 |
30 May 2024 | 1,761.46 | -5.38 | -0.30% | 1,764.47 | 1,764.49 | 1,760.67 | 0 |
29 May 2024 | 1,766.84 | -17.22 | -0.97% | 1,767.58 | 1,772.08 | 1,766.84 | 0 |