Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Dorsey Wright Tactical Tilt Moderate Core Total Return | DWATTMCT | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-5.46 | -0.30% | 1,790.43 | 15:00:00 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,798.17 | 1,784.61 | 1,798.24 | 1,790.43 | 1,795.89 |
Resumen Histórico DWATTMCT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWATTMCT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
13 Jun 2024 | 1,790.43 | -5.46 | -0.30% | 1,798.17 | 1,798.24 | 1,784.61 | 0 |
12 Jun 2024 | 1,795.89 | 21.81 | 1.23% | 1,792.64 | 1,801.10 | 1,792.51 | 0 |
11 Jun 2024 | 1,774.08 | -3.03 | -0.17% | 1,771.71 | 1,774.08 | 1,766.56 | 0 |
10 Jun 2024 | 1,777.11 | 10.33 | 0.58% | 1,761.40 | 1,777.11 | 1,761.38 | 0 |
07 Jun 2024 | 1,766.78 | -6.90 | -0.39% | 1,766.99 | 1,770.43 | 1,766.09 | 0 |
06 Jun 2024 | 1,773.68 | -4.63 | -0.26% | 1,778.88 | 1,779.39 | 1,773.68 | 0 |
05 Jun 2024 | 1,778.31 | 23.91 | 1.36% | 1,765.58 | 1,778.31 | 1,763.84 | 0 |
04 Jun 2024 | 1,754.40 | -10.59 | -0.60% | 1,759.74 | 1,760.73 | 1,752.80 | 0 |
03 Jun 2024 | 1,765.00 | -3.73 | -0.21% | 1,778.48 | 1,778.99 | 1,756.85 | 0 |
31 May 2024 | 1,768.73 | 7.27 | 0.41% | 1,766.18 | 1,768.73 | 1,751.40 | 0 |
30 May 2024 | 1,761.46 | -5.38 | -0.30% | 1,764.47 | 1,764.49 | 1,760.67 | 0 |
29 May 2024 | 1,766.84 | -17.22 | -0.97% | 1,767.58 | 1,772.08 | 1,766.84 | 0 |
28 May 2024 | 1,784.06 | -5.06 | -0.28% | 1,795.06 | 1,795.09 | 1,783.63 | 0 |
24 May 2024 | 1,789.12 | 15.04 | 0.85% | 1,779.65 | 1,789.12 | 1,779.63 | 0 |
23 May 2024 | 1,774.08 | -15.96 | -0.89% | 1,800.96 | 1,800.96 | 1,774.08 | 0 |
22 May 2024 | 1,790.04 | -5.61 | -0.31% | 1,794.60 | 1,795.46 | 1,788.80 | 0 |
21 May 2024 | 1,795.64 | -2.63 | -0.15% | 1,792.71 | 1,795.64 | 1,791.58 | 0 |
20 May 2024 | 1,798.27 | 8.24 | 0.46% | 1,791.08 | 1,799.11 | 1,791.07 | 0 |
17 May 2024 | 1,790.03 | -0.58 | -0.03% | 1,791.96 | 1,792.30 | 1,787.94 | 0 |
16 May 2024 | 1,790.61 | -8.68 | -0.48% | 1,798.87 | 1,798.91 | 1,790.61 | 0 |
15 May 2024 | 1,799.29 | 20.39 | 1.15% | 1,791.87 | 1,799.29 | 1,789.34 | 0 |
14 May 2024 | 1,778.90 | 10.82 | 0.61% | 1,772.40 | 1,778.90 | 1,772.39 | 0 |