Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Dorsey Wright Basic Materials Technical Leaders | DWBM | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
15.62 | 0.86% | 1,826.81 | 15:00:30 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,813.84 | 1,800.02 | 1,827.22 | 1,826.81 | 1,811.19 |
Resumen Histórico DWBM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWBM Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 1,826.81 | 15.62 | 0.86% | 1,813.84 | 1,827.22 | 1,800.02 | 0 |
30 May 2024 | 1,811.19 | 20.12 | 1.12% | 1,793.47 | 1,811.42 | 1,793.38 | 0 |
29 May 2024 | 1,791.07 | -30.60 | -1.68% | 1,802.82 | 1,805.64 | 1,790.24 | 0 |
28 May 2024 | 1,821.67 | -4.78 | -0.26% | 1,833.24 | 1,834.55 | 1,817.28 | 0 |
24 May 2024 | 1,826.45 | 18.11 | 1.00% | 1,819.36 | 1,826.70 | 1,817.86 | 0 |
23 May 2024 | 1,808.34 | -12.94 | -0.71% | 1,825.05 | 1,825.16 | 1,799.41 | 0 |
22 May 2024 | 1,821.28 | -26.28 | -1.42% | 1,834.17 | 1,834.56 | 1,815.56 | 0 |
21 May 2024 | 1,847.56 | -1.13 | -0.06% | 1,845.28 | 1,847.78 | 1,840.50 | 0 |
20 May 2024 | 1,848.69 | 8.75 | 0.48% | 1,843.01 | 1,855.00 | 1,839.82 | 0 |
17 May 2024 | 1,839.94 | 10.44 | 0.57% | 1,836.49 | 1,840.28 | 1,831.84 | 0 |
16 May 2024 | 1,829.50 | -7.10 | -0.39% | 1,834.85 | 1,835.75 | 1,828.57 | 0 |
15 May 2024 | 1,836.60 | 9.41 | 0.51% | 1,840.12 | 1,841.75 | 1,829.55 | 0 |
14 May 2024 | 1,827.20 | 9.11 | 0.50% | 1,830.80 | 1,833.53 | 1,821.19 | 0 |
13 May 2024 | 1,818.09 | 1.22 | 0.07% | 1,824.19 | 1,832.02 | 1,817.44 | 0 |
10 May 2024 | 1,816.87 | -5.16 | -0.28% | 1,826.45 | 1,827.25 | 1,812.39 | 0 |
09 May 2024 | 1,822.03 | 19.63 | 1.09% | 1,805.18 | 1,824.01 | 1,802.95 | 0 |
08 May 2024 | 1,802.41 | -1.92 | -0.11% | 1,793.96 | 1,807.09 | 1,792.23 | 0 |
07 May 2024 | 1,804.33 | 20.86 | 1.17% | 1,789.86 | 1,808.81 | 1,789.86 | 0 |
06 May 2024 | 1,783.47 | 10.01 | 0.56% | 1,787.67 | 1,792.49 | 1,777.03 | 0 |
03 May 2024 | 1,773.46 | 17.93 | 1.02% | 1,772.37 | 1,783.75 | 1,765.76 | 0 |
02 May 2024 | 1,755.53 | 20.26 | 1.17% | 1,742.63 | 1,759.15 | 1,731.90 | 0 |
01 May 2024 | 1,735.27 | 0.73 | 0.04% | 1,744.85 | 1,765.90 | 1,726.94 | 0 |