Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
DWBMTR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 2,123.74 | 17.19 | 0.82% | 2,111.64 | 2,123.74 | 2,096.22 | 0 |
| 19 Jul 2024 | 2,106.55 | -24.61 | -1.15% | 2,124.84 | 2,124.84 | 2,101.96 | 0 |
| 18 Jul 2024 | 2,131.15 | -27.90 | -1.29% | 2,152.26 | 2,174.04 | 2,124.69 | 0 |
| 17 Jul 2024 | 2,159.05 | -23.74 | -1.09% | 2,174.99 | 2,192.08 | 2,159.05 | 0 |
| 16 Jul 2024 | 2,182.80 | 59.37 | 2.80% | 2,126.84 | 2,184.33 | 2,123.75 | 0 |
| 15 Jul 2024 | 2,123.42 | 13.71 | 0.65% | 2,117.64 | 2,140.15 | 2,116.77 | 0 |
| 12 Jul 2024 | 2,109.71 | 16.52 | 0.79% | 2,108.53 | 2,119.99 | 2,099.98 | 0 |
| 11 Jul 2024 | 2,093.19 | 50.32 | 2.46% | 2,073.04 | 2,098.07 | 2,068.76 | 0 |
| 10 Jul 2024 | 2,042.87 | 22.90 | 1.13% | 2,032.63 | 2,043.54 | 2,029.21 | 0 |
| 09 Jul 2024 | 2,019.97 | -23.46 | -1.15% | 2,036.73 | 2,041.69 | 2,019.05 | 0 |
| 08 Jul 2024 | 2,043.43 | 6.95 | 0.34% | 2,041.52 | 2,053.71 | 2,036.79 | 0 |
| 05 Jul 2024 | 2,036.48 | -14.68 | -0.72% | 2,048.23 | 2,049.11 | 2,031.05 | 0 |
| 03 Jul 2024 | 2,051.17 | 24.29 | 1.20% | 2,039.03 | 2,060.13 | 2,038.50 | 0 |
| 02 Jul 2024 | 2,026.88 | 15.04 | 0.75% | 2,013.71 | 2,027.43 | 2,012.68 | 0 |
| 01 Jul 2024 | 2,011.84 | -32.50 | -1.59% | 2,050.11 | 2,053.15 | 2,008.95 | 0 |
| 28 Jun 2024 | 2,044.34 | 8.98 | 0.44% | 2,048.72 | 2,061.69 | 2,036.92 | 0 |
| 27 Jun 2024 | 2,035.37 | -9.21 | -0.45% | 2,048.46 | 2,048.52 | 2,030.21 | 0 |
| 26 Jun 2024 | 2,044.58 | 11.62 | 0.57% | 2,024.37 | 2,046.25 | 2,020.97 | 0 |
| 25 Jun 2024 | 2,032.96 | -27.09 | -1.32% | 2,055.31 | 2,055.36 | 2,027.30 | 0 |
| 24 Jun 2024 | 2,060.05 | 7.85 | 0.38% | 2,059.07 | 2,071.30 | 2,057.88 | 0 |
| 21 Jun 2024 | 2,052.20 | 3.06 | 0.15% | 2,044.11 | 2,052.51 | 2,037.31 | 0 |
| 20 Jun 2024 | 2,049.15 | -9.56 | -0.46% | 2,054.56 | 2,065.81 | 2,048.19 | 0 |
| 18 Jun 2024 | 2,058.71 | 0.09 | 0.00% | 2,060.83 | 2,067.72 | 2,046.59 | 0 |
| 17 Jun 2024 | 2,058.62 | 20.61 | 1.01% | 2,030.50 | 2,059.03 | 2,019.53 | 0 |
| 14 Jun 2024 | 2,038.01 | -35.73 | -1.72% | 2,048.59 | 2,053.97 | 2,025.21 | 0 |
| 13 Jun 2024 | 2,073.73 | -8.27 | -0.40% | 2,074.91 | 2,076.16 | 2,054.48 | 0 |
| 12 Jun 2024 | 2,082.00 | 17.71 | 0.86% | 2,099.78 | 2,109.70 | 2,078.44 | 0 |
| 11 Jun 2024 | 2,064.30 | -4.99 | -0.24% | 2,052.01 | 2,065.17 | 2,042.10 | 0 |
| 10 Jun 2024 | 2,069.28 | -6.69 | -0.32% | 2,062.16 | 2,070.67 | 2,055.81 | 0 |
| 07 Jun 2024 | 2,075.97 | -23.03 | -1.10% | 2,081.65 | 2,095.37 | 2,074.51 | 0 |
| 06 Jun 2024 | 2,099.00 | 1.17 | 0.06% | 2,093.97 | 2,102.32 | 2,091.50 | 0 |
| 05 Jun 2024 | 2,097.83 | 20.48 | 0.99% | 2,079.50 | 2,099.12 | 2,077.09 | 0 |
| 04 Jun 2024 | 2,077.35 | -48.24 | -2.27% | 2,108.64 | 2,108.64 | 2,076.60 | 0 |
| 03 Jun 2024 | 2,125.59 | -23.74 | -1.10% | 2,154.42 | 2,154.47 | 2,113.64 | 0 |
| 31 May 2024 | 2,149.33 | 19.35 | 0.91% | 2,134.09 | 2,149.82 | 2,117.83 | 0 |
| 30 May 2024 | 2,129.98 | 23.66 | 1.12% | 2,109.15 | 2,130.25 | 2,109.04 | 0 |
| 29 May 2024 | 2,106.32 | -35.99 | -1.68% | 2,120.14 | 2,123.45 | 2,105.35 | 0 |
| 28 May 2024 | 2,142.30 | -5.62 | -0.26% | 2,155.92 | 2,157.46 | 2,137.14 | 0 |
| 24 May 2024 | 2,147.93 | 21.29 | 1.00% | 2,139.60 | 2,148.23 | 2,137.82 | 0 |
| 23 May 2024 | 2,126.63 | -13.94 | -0.65% | 2,146.27 | 2,146.40 | 2,116.13 | 0 |
| 22 May 2024 | 2,140.57 | -30.86 | -1.42% | 2,155.73 | 2,156.19 | 2,133.85 | 0 |
| 21 May 2024 | 2,171.44 | -1.16 | -0.05% | 2,168.76 | 2,171.69 | 2,163.14 | 0 |
| 20 May 2024 | 2,172.60 | 10.45 | 0.48% | 2,165.93 | 2,180.02 | 2,162.17 | 0 |
| 17 May 2024 | 2,162.15 | 12.42 | 0.58% | 2,158.10 | 2,162.55 | 2,152.64 | 0 |
| 16 May 2024 | 2,149.73 | -8.34 | -0.39% | 2,156.01 | 2,157.07 | 2,148.63 | 0 |
| 15 May 2024 | 2,158.07 | 11.05 | 0.51% | 2,162.21 | 2,164.13 | 2,149.79 | 0 |
| 14 May 2024 | 2,147.02 | 11.42 | 0.53% | 2,151.25 | 2,154.46 | 2,139.97 | 0 |
| 13 May 2024 | 2,135.61 | 1.43 | 0.07% | 2,142.78 | 2,151.97 | 2,134.85 | 0 |
| 10 May 2024 | 2,134.18 | -6.07 | -0.28% | 2,145.43 | 2,146.37 | 2,128.92 | 0 |
| 09 May 2024 | 2,140.24 | 23.05 | 1.09% | 2,120.45 | 2,142.56 | 2,117.82 | 0 |
| 08 May 2024 | 2,117.19 | -2.11 | -0.10% | 2,107.26 | 2,122.69 | 2,105.23 | 0 |
| 07 May 2024 | 2,119.30 | 24.50 | 1.17% | 2,102.31 | 2,124.57 | 2,102.31 | 0 |
| 06 May 2024 | 2,094.80 | 11.76 | 0.56% | 2,099.73 | 2,105.40 | 2,087.23 | 0 |
| 03 May 2024 | 2,083.04 | 21.06 | 1.02% | 2,081.76 | 2,095.13 | 2,074.00 | 0 |
| 02 May 2024 | 2,061.98 | 23.80 | 1.17% | 2,046.83 | 2,066.24 | 2,034.23 | 0 |
| 01 May 2024 | 2,038.18 | 0.86 | 0.04% | 2,049.44 | 2,074.17 | 2,028.40 | 0 |
| 30 Abr 2024 | 2,037.32 | -34.68 | -1.67% | 2,055.74 | 2,065.25 | 2,036.67 | 0 |
| 29 Abr 2024 | 2,072.00 | 18.20 | 0.89% | 2,063.81 | 2,072.98 | 2,063.34 | 0 |
| 26 Abr 2024 | 2,053.80 | 19.82 | 0.97% | 2,040.65 | 2,061.04 | 2,039.44 | 0 |
| 25 Abr 2024 | 2,033.98 | -10.63 | -0.52% | 2,031.60 | 2,037.77 | 2,009.40 | 0 |
| 24 Abr 2024 | 2,044.62 | -7.53 | -0.37% | 2,054.86 | 2,059.77 | 2,031.12 | 0 |
