Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734559200 | 2601.9206 | -125.62 | -4.61 | 2737.1577 | 2739.8092 | 2593.2278 | 0 |
| 1734472800 | 2727.5434 | -45.07 | -1.63 | 2759.1527 | 2764.0964 | 2725.7417 | 0 |
| 1734386400 | 2772.6171 | 11.47 | 0.42 | 2763.8534 | 2788.6006 | 2763.2965 | 0 |
| 1734127200 | 2761.1471 | -34.78 | -1.24 | 2795.9214 | 2798.005 | 2753.113 | 0 |
| 1734040800 | 2795.9256 | -39.11 | -1.38 | 2827.0994 | 2827.7184 | 2794.4522 | 0 |
| 1733954400 | 2835.0382 | 16.52 | 0.59 | 2841.8997 | 2851.3434 | 2831.619 | 0 |
| 1733868000 | 2818.5206 | -19.23 | -0.68 | 2831.9877 | 2844.4533 | 2814.3252 | 0 |
| 1733781600 | 2837.7505 | -43.52 | -1.51 | 2893.7674 | 2899.0426 | 2833.715 | 0 |
| 1733522400 | 2881.2725 | 11.99 | 0.42 | 2890.7817 | 2905.2705 | 2865.8512 | 0 |
| 1733436000 | 2869.2859 | -9.88 | -0.34 | 2886.1558 | 2893.7872 | 2867.4672 | 0 |
| 1733349600 | 2879.1661 | -2.01 | -0.07 | 2875.9497 | 2883.5794 | 2861.6658 | 0 |
| 1733263200 | 2881.179 | -12.46 | -0.43 | 2890.136 | 2890.136 | 2865.3216 | 0 |
| 1733176800 | 2893.6412 | 2.33 | 0.08 | 2894.0948 | 2907.9241 | 2883.3554 | 0 |
| 1732917600 | 2891.3105 | 10.33 | 0.36 | 2904.9877 | 2909.5599 | 2890.892 | 0 |
| 1732744800 | 2880.9777 | -15.68 | -0.54 | 2912.7655 | 2916.6308 | 2875.5339 | 0 |
| 1732658400 | 2896.6541 | -17.14 | -0.59 | 2899.9265 | 2901.8069 | 2881.0034 | 0 |
| 1732572000 | 2913.7902 | 68.55 | 2.41 | 2882.5967 | 2938.3993 | 2881.9408 | 0 |
| 1732312800 | 2845.2424 | 46.8 | 1.67 | 2816.1468 | 2850.1305 | 2815.5728 | 0 |
| 1732226400 | 2798.4454 | 39.89 | 1.45 | 2768.222 | 2809.5359 | 2762.512 | 0 |
| 1732140000 | 2758.5513 | -10.5 | -0.38 | 2767.7683 | 2770.8936 | 2737.9648 | 0 |
| 1732053600 | 2769.0518 | 36.02 | 1.32 | 2711.5926 | 2769.4879 | 2705.5924 | 0 |
| 1731967200 | 2733.0313 | -3.45 | -0.13 | 2734.3796 | 2759.9769 | 2726.2514 | 0 |
| 1731708000 | 2736.4821 | -17.07 | -0.62 | 2747.8462 | 2750.3585 | 2727.1502 | 0 |
| 1731621600 | 2753.5554 | -18.12 | -0.65 | 2780.8329 | 2791.3401 | 2747.1049 | 0 |
| 1731535200 | 2771.6756 | -6.25 | -0.22 | 2809.2502 | 2822.0327 | 2766.6873 | 0 |
| 1731448800 | 2777.9255 | -55.61 | -1.96 | 2827.9456 | 2834.4233 | 2768.9459 | 0 |
| 1731362400 | 2833.5342 | 19.73 | 0.70 | 2835.277 | 2841.6954 | 2825.745 | 0 |
| 1731103200 | 2813.8077 | 29.79 | 1.07 | 2783.6868 | 2818.1344 | 2781.3431 | 0 |
| 1731016800 | 2784.0189 | 27.33 | 0.99 | 2759.6731 | 2804.4272 | 2759.6731 | 0 |
| 1730930400 | 2756.6853 | 53.21 | 1.97 | 2721.4933 | 2757.2894 | 2712.4205 | 0 |
| 1730844000 | 2703.4788 | 56.85 | 2.15 | 2642.7892 | 2704.254 | 2642.7892 | 0 |
| 1730757600 | 2646.6254 | 7.7 | 0.29 | 2634.2788 | 2672.4398 | 2633.3963 | 0 |
| 1730494800 | 2638.9264 | -10.96 | -0.41 | 2674.2968 | 2683.2486 | 2635.7718 | 0 |
| 1730408400 | 2649.8848 | -4.24 | -0.16 | 2647.4618 | 2682.3707 | 2643.2201 | 0 |
| 1730322000 | 2654.1248 | -24.61 | -0.92 | 2666.2563 | 2691.2152 | 2647.46 | 0 |
| 1730235600 | 2678.7384 | -23.27 | -0.86 | 2680.9857 | 2680.9857 | 2624.4091 | 0 |
| 1730149200 | 2702.0119 | 31.93 | 1.20 | 2693.392 | 2709.2255 | 2693.0515 | 0 |
| 1729890000 | 2670.0814 | -5.11 | -0.19 | 2692.7951 | 2700.6939 | 2664.8699 | 0 |
| 1729803600 | 2675.1898 | 15.67 | 0.59 | 2668.9751 | 2683.8896 | 2662.4029 | 0 |
| 1729717200 | 2659.5183 | -18.44 | -0.69 | 2663.128 | 2680.9265 | 2640.9011 | 0 |
| 1729630800 | 2677.954 | -38.09 | -1.40 | 2701.4848 | 2701.934 | 2672.1704 | 0 |
| 1729544400 | 2716.0434 | -55.36 | -2.00 | 2764.3301 | 2764.5926 | 2712.5233 | 0 |
| 1729285200 | 2771.4074 | 25.12 | 0.91 | 2763.7214 | 2776.6493 | 2757.4896 | 0 |
| 1729198800 | 2746.2858 | -16.89 | -0.61 | 2771.8984 | 2772.9373 | 2745.8793 | 0 |
| 1729112400 | 2763.1798 | 28.23 | 1.03 | 2749.0834 | 2764.6792 | 2737.4252 | 0 |
| 1729026000 | 2734.9542 | 13.92 | 0.51 | 2727.9921 | 2752.4249 | 2718.7202 | 0 |
| 1728939600 | 2721.03 | 17.91 | 0.66 | 2707.1046 | 2724.8669 | 2699.5732 | 0 |
| 1728680400 | 2703.1221 | 31.98 | 1.20 | 2675.0886 | 2706.4179 | 2672.0834 | 0 |
| 1728594000 | 2671.147 | -19.43 | -0.72 | 2671.5954 | 2680.8595 | 2659.3975 | 0 |
| 1728507600 | 2690.5804 | 7.33 | 0.27 | 2686.6564 | 2702.7869 | 2681.6655 | 0 |
| 1728421200 | 2683.2548 | 27.53 | 1.04 | 2666.4208 | 2695.4935 | 2663.015 | 0 |
| 1728334800 | 2655.7231 | -39.27 | -1.46 | 2677.0193 | 2677.7793 | 2639.7251 | 0 |
| 1728075600 | 2694.9953 | 24.57 | 0.92 | 2702.3827 | 2706.1816 | 2663.9563 | 0 |
| 1727989200 | 2670.4286 | 0.67 | 0.03 | 2662.0672 | 2672.6661 | 2648.7851 | 0 |
| 1727902800 | 2669.7558 | -2.61 | -0.10 | 2655.7522 | 2672.0265 | 2637.3545 | 0 |
| 1727816400 | 2672.3617 | -21.37 | -0.79 | 2693.4733 | 2693.4733 | 2646.3841 | 0 |
| 1727730000 | 2693.7278 | -2.81 | -0.10 | 2688.7578 | 2698.4271 | 2663.2556 | 0 |
| 1727470800 | 2696.5414 | 9.19 | 0.34 | 2700.4862 | 2710.9634 | 2678.1819 | 0 |
| 1727384400 | 2687.3482 | 18.85 | 0.71 | 2701.3208 | 2707.4505 | 2670.875 | 0 |
| 1727298000 | 2668.4991 | -30.15 | -1.12 | 2698.3566 | 2698.7797 | 2663.4096 | 0 |
| 1727211600 | 2698.6532 | 12.9 | 0.48 | 2694.5188 | 2700.5278 | 2676.9091 | 0 |
| 1727125200 | 2685.7507 | 18.57 | 0.70 | 2682.7157 | 2690.1462 | 2659.0174 | 0 |
| 1726866000 | 2667.1852 | -9.59 | -0.36 | 2668.1687 | 2678.9145 | 2654.0544 | 0 |
| 1726779600 | 2676.776 | 56.99 | 2.18 | 2665.4575 | 2683.0268 | 2651.8631 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
