Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727384400 | 2687.3482 | 18.85 | 0.71 | 2701.3208 | 2707.4505 | 2670.875 | 0 |
| 1727298000 | 2668.4991 | -30.15 | -1.12 | 2698.3566 | 2698.7797 | 2663.4096 | 0 |
| 1727211600 | 2698.6532 | 12.9 | 0.48 | 2694.5188 | 2700.5278 | 2676.9091 | 0 |
| 1727125200 | 2685.7507 | 18.57 | 0.70 | 2682.7157 | 2690.1462 | 2659.0174 | 0 |
| 1726866000 | 2667.1852 | -9.59 | -0.36 | 2668.1687 | 2678.9145 | 2654.0544 | 0 |
| 1726779600 | 2676.776 | 56.99 | 2.18 | 2665.4575 | 2683.0268 | 2651.8631 | 0 |
| 1726693200 | 2619.7811 | -3.01 | -0.11 | 2627.8555 | 2677.2026 | 2612.1398 | 0 |
| 1726606800 | 2622.7867 | 20.74 | 0.80 | 2621.3281 | 2640.3113 | 2606.9723 | 0 |
| 1726520400 | 2602.0438 | 11.04 | 0.43 | 2598.89 | 2610.2641 | 2585.2984 | 0 |
| 1726261200 | 2591.0074 | 50.86 | 2.00 | 2568.2282 | 2607.2278 | 2568.2282 | 0 |
| 1726174800 | 2540.1493 | 48.29 | 1.94 | 2502.0469 | 2546.5023 | 2499.4597 | 0 |
| 1726088400 | 2491.8593 | 47.61 | 1.95 | 2439.0473 | 2493.9174 | 2420.6496 | 0 |
| 1726002000 | 2444.2458 | -3.47 | -0.14 | 2453.5265 | 2460.2805 | 2416.6408 | 0 |
| 1725915600 | 2447.7197 | 25.92 | 1.07 | 2436.5474 | 2478.0607 | 2435.1599 | 0 |
| 1725656400 | 2421.8001 | -40.82 | -1.66 | 2466.2221 | 2482.9238 | 2421.3453 | 0 |
| 1725570000 | 2462.6248 | -30.71 | -1.23 | 2489.39 | 2496.2634 | 2457.5789 | 0 |
| 1725483600 | 2493.3349 | -14.4 | -0.57 | 2487.7112 | 2507.7133 | 2472.7821 | 0 |
| 1725397200 | 2507.7348 | -81.14 | -3.13 | 2577.6862 | 2584.0254 | 2497.0061 | 0 |
| 1725051600 | 2588.878 | 35.95 | 1.41 | 2569.3237 | 2589.4537 | 2543.661 | 0 |
| 1724965200 | 2552.9256 | -3.53 | -0.14 | 2568.3533 | 2584.4978 | 2542.3556 | 0 |
| 1724878800 | 2556.4564 | -48.88 | -1.88 | 2595.5309 | 2596.9445 | 2547.271 | 0 |
| 1724792400 | 2605.3354 | -2.18 | -0.08 | 2594.0518 | 2610.1233 | 2577.19 | 0 |
| 1724706000 | 2607.5161 | -39.52 | -1.49 | 2648.9982 | 2650.5518 | 2605.8431 | 0 |
| 1724446800 | 2647.036 | 97.05 | 3.81 | 2573.2928 | 2648.9632 | 2572.6457 | 0 |
| 1724360400 | 2549.9858 | -17.36 | -0.68 | 2567.4099 | 2575.0694 | 2545.8901 | 0 |
| 1724274000 | 2567.3506 | 65.55 | 2.62 | 2523.3009 | 2567.5859 | 2523.2955 | 0 |
| 1724187600 | 2501.7962 | -29.21 | -1.15 | 2533.3602 | 2541.5494 | 2493.3469 | 0 |
| 1724101200 | 2531.0016 | 26.72 | 1.07 | 2507.3317 | 2532.4185 | 2501.4593 | 0 |
| 1723842000 | 2504.2841 | -2.88 | -0.11 | 2499.7713 | 2519.2312 | 2493.4349 | 0 |
| 1723755600 | 2507.1637 | 77.82 | 3.20 | 2471.0193 | 2514.3604 | 2471.0085 | 0 |
| 1723669200 | 2429.3446 | -22.6 | -0.92 | 2461.4038 | 2461.9668 | 2422.9022 | 0 |
| 1723582800 | 2451.9425 | 33.67 | 1.39 | 2426.1279 | 2453.3117 | 2419.1744 | 0 |
| 1723496400 | 2418.2761 | -9.46 | -0.39 | 2429.4633 | 2437.1881 | 2407.6803 | 0 |
| 1723237200 | 2427.7361 | 46.34 | 1.95 | 2382.6887 | 2433.4074 | 2381.8625 | 0 |
| 1723150800 | 2381.3912 | 55.46 | 2.38 | 2336.8992 | 2383.4937 | 2318.1586 | 0 |
| 1723064400 | 2325.9268 | -54.68 | -2.30 | 2408.922 | 2423.1107 | 2322.8939 | 0 |
| 1722978000 | 2380.6053 | 46.17 | 1.98 | 2344.2644 | 2411.1601 | 2329.4823 | 0 |
| 1722891600 | 2334.4346 | -59.56 | -2.49 | 2336.9427 | 2360.5735 | 2251.2528 | 0 |
| 1722632400 | 2393.9958 | -102.58 | -4.11 | 2425.839 | 2426.0428 | 2355.813 | 0 |
| 1722546000 | 2496.5728 | -54.88 | -2.15 | 2555.6636 | 2577.6009 | 2473.8648 | 0 |
| 1722459600 | 2551.4486 | 42.59 | 1.70 | 2537.5124 | 2596.9848 | 2522.4644 | 0 |
| 1722373200 | 2508.8625 | 1.62 | 0.06 | 2514.9656 | 2534.7791 | 2493.8366 | 0 |
| 1722286800 | 2507.2443 | 19.07 | 0.77 | 2502.928 | 2515.2876 | 2492.0812 | 0 |
| 1722027600 | 2488.1725 | 53.05 | 2.18 | 2485.4779 | 2511.9435 | 2477.9182 | 0 |
| 1721941200 | 2435.1241 | -1.63 | -0.07 | 2440.852 | 2474.6331 | 2402.3852 | 0 |
| 1721854800 | 2436.7491 | -94.66 | -3.74 | 2512.9702 | 2514.3466 | 2435.7314 | 0 |
| 1721768400 | 2531.4042 | 15.67 | 0.62 | 2512.4722 | 2543.2138 | 2509.612 | 0 |
| 1721682000 | 2515.7318 | 31.14 | 1.25 | 2496.0286 | 2515.7318 | 2474.3726 | 0 |
| 1721422800 | 2484.5939 | 3.91 | 0.16 | 2483.3005 | 2494.8226 | 2476.9802 | 0 |
| 1721336400 | 2480.6812 | -11.25 | -0.45 | 2503.4405 | 2541.0553 | 2466.6639 | 0 |
| 1721250000 | 2491.9353 | -90.66 | -3.51 | 2554.5621 | 2574.0102 | 2491.541 | 0 |
| 1721163600 | 2582.5972 | 81.33 | 3.25 | 2524.947 | 2584.0598 | 2524.0133 | 0 |
| 1721077200 | 2501.2674 | 6.96 | 0.28 | 2500.0637 | 2522.6411 | 2489.7714 | 0 |
| 1720818000 | 2494.3029 | 15.85 | 0.64 | 2490.96 | 2521.7469 | 2490.9436 | 0 |
| 1720731600 | 2478.4484 | 63.39 | 2.62 | 2430.7842 | 2482.161 | 2430.7549 | 0 |
| 1720645200 | 2415.0623 | -3.77 | -0.16 | 2429.9387 | 2429.9983 | 2396.6225 | 0 |
| 1720558800 | 2418.835 | -26.73 | -1.09 | 2446.766 | 2450.4889 | 2418.2192 | 0 |
| 1720472400 | 2445.5649 | 6.92 | 0.28 | 2450.7123 | 2459.0487 | 2434.9753 | 0 |
| 1720213200 | 2438.6451 | -14.57 | -0.59 | 2450.9947 | 2461.1453 | 2432.3044 | 0 |
| 1720040400 | 2453.2115 | 7 | 0.29 | 2445.627 | 2466.814 | 2444.0548 | 0 |
| 1719954000 | 2446.2149 | -15.87 | -0.64 | 2452.7476 | 2456.2684 | 2436.4681 | 0 |
| 1719867600 | 2462.0835 | -27.71 | -1.11 | 2499.3475 | 2501.8588 | 2446.8217 | 0 |
| 1719608400 | 2489.7896 | 2.12 | 0.09 | 2488.264 | 2514.989 | 2474.7246 | 0 |
| 1719522000 | 2487.6669 | 1.26 | 0.05 | 2479.0937 | 2488.4334 | 2463.2244 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
