Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DWCSTR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2,608.01 | 6.17 | 0.24% | 2,606.90 | 2,614.88 | 2,596.74 | 0 |
| 27 Jun 2024 | 2,601.85 | 7.99 | 0.31% | 2,594.76 | 2,602.22 | 2,587.77 | 0 |
| 26 Jun 2024 | 2,593.86 | -7.92 | -0.30% | 2,583.73 | 2,600.06 | 2,579.13 | 0 |
| 25 Jun 2024 | 2,601.77 | -0.18 | -0.01% | 2,598.11 | 2,603.51 | 2,586.45 | 0 |
| 24 Jun 2024 | 2,601.95 | 20.65 | 0.80% | 2,579.69 | 2,610.78 | 2,579.12 | 0 |
| 21 Jun 2024 | 2,581.30 | 12.06 | 0.47% | 2,575.28 | 2,581.56 | 2,569.82 | 0 |
| 20 Jun 2024 | 2,569.24 | -21.54 | -0.83% | 2,588.75 | 2,592.28 | 2,562.74 | 0 |
| 18 Jun 2024 | 2,590.78 | 19.69 | 0.77% | 2,578.99 | 2,595.57 | 2,578.99 | 0 |
| 17 Jun 2024 | 2,571.09 | 28.98 | 1.14% | 2,539.40 | 2,576.00 | 2,537.80 | 0 |
| 14 Jun 2024 | 2,542.11 | -22.74 | -0.89% | 2,549.82 | 2,552.29 | 2,532.94 | 0 |
| 13 Jun 2024 | 2,564.85 | -12.56 | -0.49% | 2,574.41 | 2,574.63 | 2,549.87 | 0 |
| 12 Jun 2024 | 2,577.41 | 10.18 | 0.40% | 2,596.51 | 2,605.12 | 2,575.12 | 0 |
| 11 Jun 2024 | 2,567.23 | -0.89 | -0.03% | 2,559.71 | 2,569.36 | 2,542.48 | 0 |
| 10 Jun 2024 | 2,568.12 | -22.11 | -0.85% | 2,570.49 | 2,572.35 | 2,558.09 | 0 |
| 07 Jun 2024 | 2,590.23 | -26.84 | -1.03% | 2,610.37 | 2,612.44 | 2,588.83 | 0 |
| 06 Jun 2024 | 2,617.07 | -2.01 | -0.08% | 2,620.90 | 2,626.38 | 2,612.13 | 0 |
| 05 Jun 2024 | 2,619.07 | 5.51 | 0.21% | 2,615.78 | 2,621.00 | 2,602.59 | 0 |
| 04 Jun 2024 | 2,613.56 | -10.97 | -0.42% | 2,618.65 | 2,619.15 | 2,607.14 | 0 |
| 03 Jun 2024 | 2,624.53 | -1.95 | -0.07% | 2,628.24 | 2,637.32 | 2,609.98 | 0 |
| 31 May 2024 | 2,626.48 | 25.23 | 0.97% | 2,603.58 | 2,626.93 | 2,593.43 | 0 |
| 30 May 2024 | 2,601.25 | 1.02 | 0.04% | 2,604.46 | 2,614.58 | 2,597.88 | 0 |
| 29 May 2024 | 2,600.23 | -33.47 | -1.27% | 2,614.28 | 2,615.51 | 2,599.98 | 0 |
| 28 May 2024 | 2,633.70 | -36.36 | -1.36% | 2,665.22 | 2,665.78 | 2,616.79 | 0 |
| 24 May 2024 | 2,670.06 | 16.98 | 0.64% | 2,663.14 | 2,677.72 | 2,661.53 | 0 |
| 23 May 2024 | 2,653.08 | 6.97 | 0.26% | 2,648.25 | 2,673.72 | 2,646.84 | 0 |
| 22 May 2024 | 2,646.11 | -8.93 | -0.34% | 2,648.42 | 2,660.98 | 2,639.36 | 0 |
| 21 May 2024 | 2,655.05 | 12.72 | 0.48% | 2,644.96 | 2,655.61 | 2,638.89 | 0 |
| 20 May 2024 | 2,642.33 | -11.30 | -0.43% | 2,653.32 | 2,659.12 | 2,641.65 | 0 |
| 17 May 2024 | 2,653.63 | -12.05 | -0.45% | 2,669.28 | 2,669.28 | 2,649.55 | 0 |
| 16 May 2024 | 2,665.68 | -0.95 | -0.04% | 2,668.99 | 2,677.24 | 2,663.93 | 0 |
| 15 May 2024 | 2,666.64 | 4.56 | 0.17% | 2,672.41 | 2,672.93 | 2,662.66 | 0 |
| 14 May 2024 | 2,662.08 | 11.01 | 0.42% | 2,660.13 | 2,665.44 | 2,652.34 | 0 |
| 13 May 2024 | 2,651.06 | -1.02 | -0.04% | 2,661.26 | 2,667.56 | 2,648.83 | 0 |
| 10 May 2024 | 2,652.08 | 11.35 | 0.43% | 2,644.03 | 2,656.80 | 2,643.27 | 0 |
| 09 May 2024 | 2,640.73 | 24.54 | 0.94% | 2,612.88 | 2,641.40 | 2,611.89 | 0 |
| 08 May 2024 | 2,616.19 | -12.32 | -0.47% | 2,621.79 | 2,636.00 | 2,611.90 | 0 |
| 07 May 2024 | 2,628.51 | 22.77 | 0.87% | 2,609.44 | 2,638.24 | 2,608.12 | 0 |
| 06 May 2024 | 2,605.75 | 35.07 | 1.36% | 2,593.64 | 2,605.79 | 2,584.60 | 0 |
| 03 May 2024 | 2,570.68 | 16.73 | 0.66% | 2,576.41 | 2,576.41 | 2,556.48 | 0 |
| 02 May 2024 | 2,553.95 | 53.37 | 2.13% | 2,525.09 | 2,558.76 | 2,521.71 | 0 |
| 01 May 2024 | 2,500.58 | -11.99 | -0.48% | 2,504.38 | 2,524.71 | 2,490.63 | 0 |
| 30 Abr 2024 | 2,512.58 | -40.95 | -1.60% | 2,544.16 | 2,544.45 | 2,512.34 | 0 |
| 29 Abr 2024 | 2,553.52 | 8.75 | 0.34% | 2,551.08 | 2,555.68 | 2,542.87 | 0 |
| 26 Abr 2024 | 2,544.77 | 13.81 | 0.55% | 2,528.03 | 2,552.95 | 2,527.99 | 0 |
| 25 Abr 2024 | 2,530.97 | -4.83 | -0.19% | 2,530.67 | 2,536.21 | 2,516.62 | 0 |
| 24 Abr 2024 | 2,535.80 | 14.33 | 0.57% | 2,511.34 | 2,539.03 | 2,506.87 | 0 |
| 23 Abr 2024 | 2,521.46 | 23.49 | 0.94% | 2,503.35 | 2,526.92 | 2,499.50 | 0 |
| 22 Abr 2024 | 2,497.98 | 27.17 | 1.10% | 2,481.96 | 2,507.46 | 2,475.57 | 0 |
| 19 Abr 2024 | 2,470.81 | 11.13 | 0.45% | 2,457.92 | 2,471.90 | 2,452.05 | 0 |
| 18 Abr 2024 | 2,459.68 | 2.07 | 0.08% | 2,467.46 | 2,475.92 | 2,456.54 | 0 |
| 17 Abr 2024 | 2,457.61 | -10.53 | -0.43% | 2,491.29 | 2,491.78 | 2,454.55 | 0 |
| 16 Abr 2024 | 2,468.14 | 7.54 | 0.31% | 2,458.44 | 2,478.37 | 2,458.03 | 0 |
| 15 Abr 2024 | 2,460.59 | -22.13 | -0.89% | 2,497.97 | 2,504.06 | 2,458.27 | 0 |
| 12 Abr 2024 | 2,482.72 | -38.19 | -1.52% | 2,510.09 | 2,511.27 | 2,476.86 | 0 |
| 11 Abr 2024 | 2,520.91 | -2.97 | -0.12% | 2,534.31 | 2,536.13 | 2,514.34 | 0 |
| 10 Abr 2024 | 2,523.88 | -22.62 | -0.89% | 2,519.79 | 2,531.47 | 2,515.71 | 0 |
| 09 Abr 2024 | 2,546.50 | 1.94 | 0.08% | 2,555.62 | 2,556.18 | 2,528.48 | 0 |
| 08 Abr 2024 | 2,544.56 | 6.51 | 0.26% | 2,536.92 | 2,552.08 | 2,536.52 | 0 |
| 05 Abr 2024 | 2,538.06 | 20.21 | 0.80% | 2,517.37 | 2,542.71 | 2,516.21 | 0 |
| 04 Abr 2024 | 2,517.85 | -10.28 | -0.41% | 2,543.74 | 2,548.02 | 2,512.37 | 0 |
| 03 Abr 2024 | 2,528.13 | -39.63 | -1.54% | 2,565.00 | 2,565.11 | 2,526.99 | 0 |
| 02 Abr 2024 | 2,567.76 | -25.25 | -0.97% | 2,576.34 | 2,576.84 | 2,555.28 | 0 |
