Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
DWEN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 908.51 | 4.49 | 0.50% | 909.46 | 916.23 | 903.20 | 0 |
| 01 Jul 2024 | 904.03 | 8.91 | 1.00% | 903.35 | 908.36 | 894.60 | 0 |
| 28 Jun 2024 | 895.12 | 6.87 | 0.77% | 897.49 | 900.36 | 891.37 | 0 |
| 27 Jun 2024 | 888.24 | 2.44 | 0.28% | 889.57 | 892.09 | 883.44 | 0 |
| 26 Jun 2024 | 885.80 | -3.27 | -0.37% | 888.72 | 888.97 | 879.24 | 0 |
| 25 Jun 2024 | 889.07 | 0.41 | 0.05% | 886.06 | 889.56 | 880.13 | 0 |
| 24 Jun 2024 | 888.66 | 19.82 | 2.28% | 872.01 | 891.69 | 872.01 | 0 |
| 21 Jun 2024 | 868.84 | -7.98 | -0.91% | 877.79 | 877.79 | 866.83 | 0 |
| 20 Jun 2024 | 876.82 | 8.73 | 1.01% | 870.67 | 882.61 | 869.34 | 0 |
| 18 Jun 2024 | 868.09 | 6.17 | 0.72% | 865.88 | 873.85 | 865.13 | 0 |
| 17 Jun 2024 | 861.91 | 6.50 | 0.76% | 856.53 | 863.80 | 852.98 | 0 |
| 14 Jun 2024 | 855.41 | -16.93 | -1.94% | 868.94 | 868.94 | 853.40 | 0 |
| 13 Jun 2024 | 872.34 | -13.02 | -1.47% | 882.20 | 883.89 | 865.34 | 0 |
| 12 Jun 2024 | 885.36 | -1.53 | -0.17% | 899.52 | 900.01 | 883.31 | 0 |
| 11 Jun 2024 | 886.89 | -0.70 | -0.08% | 881.07 | 888.78 | 874.31 | 0 |
| 10 Jun 2024 | 887.59 | 23.30 | 2.70% | 868.65 | 891.69 | 868.25 | 0 |
| 07 Jun 2024 | 864.29 | -3.47 | -0.40% | 863.71 | 871.08 | 858.97 | 0 |
| 06 Jun 2024 | 867.76 | 3.73 | 0.43% | 864.42 | 868.97 | 863.19 | 0 |
| 05 Jun 2024 | 864.04 | 3.99 | 0.46% | 862.71 | 865.58 | 858.33 | 0 |
| 04 Jun 2024 | 860.05 | -19.67 | -2.24% | 870.15 | 870.15 | 856.93 | 0 |
| 03 Jun 2024 | 879.72 | -30.22 | -3.32% | 910.11 | 910.11 | 873.80 | 0 |
| 31 May 2024 | 909.94 | 17.69 | 1.98% | 895.05 | 910.26 | 894.83 | 0 |
| 30 May 2024 | 892.25 | 2.68 | 0.30% | 888.63 | 898.59 | 888.50 | 0 |
| 29 May 2024 | 889.57 | -15.34 | -1.69% | 901.22 | 903.60 | 886.71 | 0 |
| 28 May 2024 | 904.91 | 14.61 | 1.64% | 897.35 | 907.24 | 896.64 | 0 |
| 24 May 2024 | 890.30 | 3.75 | 0.42% | 892.64 | 896.71 | 887.67 | 0 |
| 23 May 2024 | 886.55 | -7.43 | -0.83% | 899.71 | 904.15 | 883.82 | 0 |
| 22 May 2024 | 893.98 | -20.04 | -2.19% | 909.74 | 909.83 | 889.97 | 0 |
| 21 May 2024 | 914.02 | -2.47 | -0.27% | 913.68 | 922.14 | 913.39 | 0 |
| 20 May 2024 | 916.49 | 3.75 | 0.41% | 914.48 | 919.00 | 912.13 | 0 |
| 17 May 2024 | 912.73 | 9.82 | 1.09% | 907.96 | 914.31 | 905.75 | 0 |
| 16 May 2024 | 902.91 | -3.52 | -0.39% | 906.08 | 907.94 | 900.57 | 0 |
| 15 May 2024 | 906.43 | 0.87 | 0.10% | 905.12 | 907.09 | 889.39 | 0 |
| 14 May 2024 | 905.56 | 5.05 | 0.56% | 900.57 | 906.02 | 896.13 | 0 |
| 13 May 2024 | 900.51 | -2.89 | -0.32% | 908.05 | 909.39 | 898.57 | 0 |
| 10 May 2024 | 903.40 | -14.59 | -1.59% | 921.06 | 923.94 | 901.49 | 0 |
| 09 May 2024 | 917.99 | 9.51 | 1.05% | 911.94 | 920.66 | 910.04 | 0 |
| 08 May 2024 | 908.48 | -2.97 | -0.33% | 906.46 | 913.61 | 905.17 | 0 |
| 07 May 2024 | 911.45 | 2.35 | 0.26% | 908.94 | 918.89 | 908.94 | 0 |
| 06 May 2024 | 909.10 | 4.81 | 0.53% | 910.67 | 919.10 | 908.03 | 0 |
| 03 May 2024 | 904.29 | 10.49 | 1.17% | 900.55 | 905.95 | 893.16 | 0 |
| 02 May 2024 | 893.79 | 8.63 | 0.97% | 893.39 | 899.72 | 889.32 | 0 |
| 01 May 2024 | 885.17 | -16.45 | -1.82% | 902.22 | 903.01 | 879.67 | 0 |
| 30 Abr 2024 | 901.62 | -41.82 | -4.43% | 938.00 | 938.05 | 900.95 | 0 |
| 29 Abr 2024 | 943.44 | 2.67 | 0.28% | 940.09 | 945.39 | 937.46 | 0 |
| 26 Abr 2024 | 940.77 | 3.43 | 0.37% | 934.57 | 942.36 | 929.26 | 0 |
| 25 Abr 2024 | 937.34 | 7.74 | 0.83% | 927.41 | 939.72 | 919.00 | 0 |
| 24 Abr 2024 | 929.59 | 0.12 | 0.01% | 928.75 | 932.93 | 922.82 | 0 |
| 23 Abr 2024 | 929.47 | 8.63 | 0.94% | 916.68 | 931.02 | 912.77 | 0 |
| 22 Abr 2024 | 920.84 | 5.93 | 0.65% | 912.51 | 929.24 | 904.40 | 0 |
| 19 Abr 2024 | 914.91 | 7.34 | 0.81% | 905.05 | 921.12 | 904.37 | 0 |
| 18 Abr 2024 | 907.57 | -7.46 | -0.81% | 919.90 | 921.65 | 905.56 | 0 |
| 17 Abr 2024 | 915.03 | -12.08 | -1.30% | 928.06 | 934.21 | 914.84 | 0 |
| 16 Abr 2024 | 927.11 | -4.38 | -0.47% | 925.47 | 930.08 | 915.63 | 0 |
| 15 Abr 2024 | 931.48 | -13.40 | -1.42% | 948.71 | 952.61 | 929.72 | 0 |
| 12 Abr 2024 | 944.88 | -10.62 | -1.11% | 962.78 | 969.84 | 940.01 | 0 |
| 11 Abr 2024 | 955.51 | -1.01 | -0.11% | 959.32 | 959.83 | 945.31 | 0 |
| 10 Abr 2024 | 956.52 | 4.92 | 0.52% | 945.24 | 958.79 | 944.92 | 0 |
| 09 Abr 2024 | 951.60 | -3.74 | -0.39% | 959.46 | 961.68 | 945.43 | 0 |
| 08 Abr 2024 | 955.34 | -5.81 | -0.60% | 964.60 | 966.04 | 952.94 | 0 |
| 05 Abr 2024 | 961.15 | 10.27 | 1.08% | 954.44 | 964.56 | 949.59 | 0 |
| 04 Abr 2024 | 950.88 | -7.30 | -0.76% | 960.82 | 961.40 | 947.65 | 0 |
