Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Dorsey Wright Financials Technical Leaders | DWFN | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
4.91 | 0.28% | 1,738.94 | 15:01:02 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,741.61 | 1,721.08 | 1,746.24 | 1,738.94 | 1,734.04 |
Resumen Histórico DWFN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWFN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 1,738.94 | 4.91 | 0.28% | 1,741.61 | 1,746.24 | 1,721.08 | 0 |
30 May 2024 | 1,734.04 | 21.26 | 1.24% | 1,718.97 | 1,739.59 | 1,718.97 | 0 |
29 May 2024 | 1,712.78 | -21.32 | -1.23% | 1,718.14 | 1,719.20 | 1,710.91 | 0 |
28 May 2024 | 1,734.10 | -12.16 | -0.70% | 1,748.77 | 1,751.41 | 1,727.53 | 0 |
24 May 2024 | 1,746.26 | 30.77 | 1.79% | 1,723.59 | 1,746.41 | 1,723.44 | 0 |
23 May 2024 | 1,715.49 | -25.48 | -1.46% | 1,745.79 | 1,746.05 | 1,712.92 | 0 |
22 May 2024 | 1,740.97 | -9.81 | -0.56% | 1,748.84 | 1,754.48 | 1,736.89 | 0 |
21 May 2024 | 1,750.78 | 7.31 | 0.42% | 1,743.79 | 1,751.84 | 1,740.52 | 0 |
20 May 2024 | 1,743.46 | -3.44 | -0.20% | 1,745.91 | 1,750.92 | 1,740.13 | 0 |
17 May 2024 | 1,746.90 | 16.67 | 0.96% | 1,739.74 | 1,747.33 | 1,735.46 | 0 |
16 May 2024 | 1,730.23 | -11.74 | -0.67% | 1,742.35 | 1,746.37 | 1,730.08 | 0 |
15 May 2024 | 1,741.98 | 18.28 | 1.06% | 1,732.26 | 1,743.24 | 1,732.24 | 0 |
14 May 2024 | 1,723.70 | 14.09 | 0.82% | 1,715.12 | 1,723.77 | 1,713.70 | 0 |
13 May 2024 | 1,709.61 | -10.43 | -0.61% | 1,727.71 | 1,727.80 | 1,708.89 | 0 |
10 May 2024 | 1,720.03 | -4.00 | -0.23% | 1,730.60 | 1,730.99 | 1,718.61 | 0 |
09 May 2024 | 1,724.04 | 9.60 | 0.56% | 1,716.05 | 1,725.85 | 1,715.24 | 0 |
08 May 2024 | 1,714.44 | 4.66 | 0.27% | 1,704.55 | 1,715.09 | 1,701.98 | 0 |
07 May 2024 | 1,709.77 | 2.70 | 0.16% | 1,711.91 | 1,720.92 | 1,709.45 | 0 |
06 May 2024 | 1,707.07 | 23.90 | 1.42% | 1,693.04 | 1,707.09 | 1,692.86 | 0 |
03 May 2024 | 1,683.17 | 5.52 | 0.33% | 1,689.26 | 1,691.34 | 1,676.34 | 0 |
02 May 2024 | 1,677.65 | 22.93 | 1.39% | 1,665.06 | 1,678.13 | 1,652.86 | 0 |
01 May 2024 | 1,654.72 | 9.07 | 0.55% | 1,646.16 | 1,678.38 | 1,643.96 | 0 |