Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Dorsey Wright Financials Technical Leaders Total Return | DWFNTR | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
5.46 | 0.26% | 2,130.63 | 15:00:02 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,123.61 | 2,119.41 | 2,133.65 | 2,130.63 | 2,125.17 |
Resumen Histórico DWFNTR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWFNTR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 2,130.63 | 5.46 | 0.26% | 2,123.61 | 2,133.65 | 2,119.41 | 0 |
18 Jun 2024 | 2,125.17 | 8.83 | 0.42% | 2,113.33 | 2,131.44 | 2,112.41 | 0 |
17 Jun 2024 | 2,116.33 | 22.12 | 1.06% | 2,091.17 | 2,117.93 | 2,087.84 | 0 |
14 Jun 2024 | 2,094.21 | -19.92 | -0.94% | 2,096.66 | 2,103.53 | 2,088.25 | 0 |
13 Jun 2024 | 2,114.13 | -18.76 | -0.88% | 2,130.90 | 2,131.12 | 2,100.78 | 0 |
12 Jun 2024 | 2,132.89 | 31.06 | 1.48% | 2,134.40 | 2,146.39 | 2,127.93 | 0 |
11 Jun 2024 | 2,101.83 | -19.70 | -0.93% | 2,108.17 | 2,108.28 | 2,092.76 | 0 |
10 Jun 2024 | 2,121.53 | 11.73 | 0.56% | 2,100.14 | 2,127.80 | 2,099.92 | 0 |
07 Jun 2024 | 2,109.80 | -10.13 | -0.48% | 2,114.98 | 2,133.16 | 2,109.80 | 0 |
06 Jun 2024 | 2,119.93 | -10.52 | -0.49% | 2,131.30 | 2,139.05 | 2,116.80 | 0 |
05 Jun 2024 | 2,130.45 | 18.86 | 0.89% | 2,120.94 | 2,130.83 | 2,105.78 | 0 |
04 Jun 2024 | 2,111.59 | -18.59 | -0.87% | 2,120.60 | 2,126.90 | 2,108.61 | 0 |
03 Jun 2024 | 2,130.19 | -9.37 | -0.44% | 2,152.69 | 2,153.21 | 2,110.65 | 0 |
31 May 2024 | 2,139.56 | 6.39 | 0.30% | 2,142.84 | 2,148.52 | 2,117.57 | 0 |
30 May 2024 | 2,133.16 | 26.15 | 1.24% | 2,114.63 | 2,140.00 | 2,114.63 | 0 |
29 May 2024 | 2,107.01 | -26.22 | -1.23% | 2,113.60 | 2,114.91 | 2,104.71 | 0 |
28 May 2024 | 2,133.23 | -14.96 | -0.70% | 2,151.29 | 2,154.53 | 2,125.16 | 0 |
24 May 2024 | 2,148.19 | 37.85 | 1.79% | 2,120.31 | 2,148.39 | 2,120.13 | 0 |
23 May 2024 | 2,110.35 | -31.24 | -1.46% | 2,147.62 | 2,147.94 | 2,107.18 | 0 |
22 May 2024 | 2,141.58 | -12.07 | -0.56% | 2,151.27 | 2,158.20 | 2,136.57 | 0 |
21 May 2024 | 2,153.65 | 9.00 | 0.42% | 2,145.05 | 2,154.96 | 2,141.03 | 0 |