Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733954400 | 3086.3524 | -0.06 | -0.00 | 3100.9385 | 3105.199 | 3071.7243 | 0 |
| 1733868000 | 3086.4155 | -13.19 | -0.43 | 3101.7284 | 3118.0737 | 3079.7295 | 0 |
| 1733781600 | 3099.602 | -62.61 | -1.98 | 3164.0355 | 3167.806 | 3098.9717 | 0 |
| 1733522400 | 3162.2091 | 38.23 | 1.22 | 3141.0679 | 3170.8694 | 3140.5654 | 0 |
| 1733436000 | 3123.9785 | -60.58 | -1.90 | 3172.7577 | 3177.7117 | 3123.1393 | 0 |
| 1733349600 | 3184.5549 | 21.21 | 0.67 | 3166.4079 | 3203.6451 | 3164.9671 | 0 |
| 1733263200 | 3163.3431 | -40.86 | -1.28 | 3197.5631 | 3202.3348 | 3159.106 | 0 |
| 1733176800 | 3204.2016 | -21.18 | -0.66 | 3218.0683 | 3218.0683 | 3191.7239 | 0 |
| 1732917600 | 3225.3838 | -13.26 | -0.41 | 3241.3555 | 3245.1869 | 3218.4569 | 0 |
| 1732744800 | 3238.6395 | 8.6 | 0.27 | 3242.9977 | 3247.0523 | 3227.9549 | 0 |
| 1732658400 | 3230.0392 | 36.05 | 1.13 | 3185.0841 | 3230.5432 | 3175.6061 | 0 |
| 1732572000 | 3193.9914 | -71.45 | -2.19 | 3211.4638 | 3224.8101 | 3188.1122 | 0 |
| 1732312800 | 3265.4396 | 7.48 | 0.23 | 3265.5596 | 3277.898 | 3247.4937 | 0 |
| 1732226400 | 3257.9578 | 42.46 | 1.32 | 3222.7802 | 3281.2181 | 3191.4002 | 0 |
| 1732140000 | 3215.4975 | 23.45 | 0.73 | 3193.1942 | 3215.6985 | 3168.2474 | 0 |
| 1732053600 | 3192.0521 | 65.05 | 2.08 | 3109.9669 | 3192.1018 | 3109.5767 | 0 |
| 1731967200 | 3127.0023 | -0.58 | -0.02 | 3137.8204 | 3142.6559 | 3101.6338 | 0 |
| 1731708000 | 3127.5857 | -124.05 | -3.81 | 3246.8066 | 3247.2121 | 3123.3649 | 0 |
| 1731621600 | 3251.6316 | -92.38 | -2.76 | 3320.3661 | 3339.0777 | 3247.4765 | 0 |
| 1731535200 | 3344.0147 | -22.42 | -0.67 | 3400.0218 | 3426.9148 | 3343.4658 | 0 |
| 1731448800 | 3366.4304 | -77.03 | -2.24 | 3429.7204 | 3449.9624 | 3360.1712 | 0 |
| 1731362400 | 3443.457 | 8.09 | 0.24 | 3485.6359 | 3492.9331 | 3439.2033 | 0 |
| 1731103200 | 3435.3654 | 68.4 | 2.03 | 3366.3911 | 3440.1965 | 3360.8828 | 0 |
| 1731016800 | 3366.9688 | 18.28 | 0.55 | 3355.189 | 3382.6609 | 3341.8567 | 0 |
| 1730930400 | 3348.6853 | 58.07 | 1.76 | 3374.6677 | 3374.6963 | 3304.3257 | 0 |
| 1730844000 | 3290.6143 | 26 | 0.80 | 3251.121 | 3291.111 | 3235.3992 | 0 |
| 1730757600 | 3264.6122 | 13.58 | 0.42 | 3228.9023 | 3284.931 | 3227 | 0 |
| 1730494800 | 3251.0309 | 54.09 | 1.69 | 3223.5952 | 3256.4832 | 3221.5168 | 0 |
| 1730408400 | 3196.9399 | -48.08 | -1.48 | 3211.7675 | 3221.8073 | 3181.4077 | 0 |
| 1730322000 | 3245.016 | -45.65 | -1.39 | 3263.02 | 3275.8617 | 3226.4537 | 0 |
| 1730235600 | 3290.6687 | 30.19 | 0.93 | 3250.6897 | 3291.0429 | 3248.032 | 0 |
| 1730149200 | 3260.4756 | 38.26 | 1.19 | 3265.2696 | 3285.0875 | 3253.3576 | 0 |
| 1729890000 | 3222.2158 | -35.06 | -1.08 | 3245.6988 | 3265.5971 | 3219.0083 | 0 |
| 1729803600 | 3257.277 | -22.9 | -0.70 | 3284.6173 | 3296.1992 | 3248.3126 | 0 |
| 1729717200 | 3280.1763 | -39.03 | -1.18 | 3302.623 | 3311.0354 | 3252.9764 | 0 |
| 1729630800 | 3319.208 | -2.59 | -0.08 | 3302.8475 | 3323.3296 | 3302.1533 | 0 |
| 1729544400 | 3321.7981 | -37.02 | -1.10 | 3351.3775 | 3354.7244 | 3309.6684 | 0 |
| 1729285200 | 3358.8132 | 15.95 | 0.48 | 3354.9977 | 3377.127 | 3344.2422 | 0 |
| 1729198800 | 3342.8675 | -49.46 | -1.46 | 3390.9462 | 3396.669 | 3341.4024 | 0 |
| 1729112400 | 3392.3251 | 59.44 | 1.78 | 3349.3267 | 3396.8017 | 3340.9201 | 0 |
| 1729026000 | 3332.8853 | 24.61 | 0.74 | 3307.8192 | 3345.0473 | 3300.1667 | 0 |
| 1728939600 | 3308.28 | 28.51 | 0.87 | 3282.7931 | 3315.4394 | 3272.7966 | 0 |
| 1728680400 | 3279.7662 | 76.2 | 2.38 | 3213.4256 | 3280.8838 | 3212.882 | 0 |
| 1728594000 | 3203.5632 | -35.47 | -1.10 | 3212.9423 | 3213.479 | 3177.6518 | 0 |
| 1728507600 | 3239.0342 | -5.21 | -0.16 | 3243.8415 | 3244.2624 | 3221.255 | 0 |
| 1728421200 | 3244.2444 | 40.79 | 1.27 | 3238.7656 | 3268.2677 | 3238.7656 | 0 |
| 1728334800 | 3203.4586 | -67.7 | -2.07 | 3262.4549 | 3263.3992 | 3189.1242 | 0 |
| 1728075600 | 3271.1547 | 27.61 | 0.85 | 3271.8355 | 3283.6452 | 3250.1801 | 0 |
| 1727989200 | 3243.5449 | -41.65 | -1.27 | 3273.9201 | 3283.6101 | 3238.6675 | 0 |
| 1727902800 | 3285.19 | -1.8 | -0.05 | 3262.1804 | 3289.0662 | 3247.1398 | 0 |
| 1727816400 | 3286.9926 | -33.1 | -1.00 | 3312.6866 | 3312.8984 | 3252.3258 | 0 |
| 1727730000 | 3320.0919 | 39.91 | 1.22 | 3275.9635 | 3327.4857 | 3266.898 | 0 |
| 1727470800 | 3280.1846 | 7.37 | 0.23 | 3290.0686 | 3299.1705 | 3262.6846 | 0 |
| 1727384400 | 3272.811 | -21.28 | -0.65 | 3325.2907 | 3326.5535 | 3254.3633 | 0 |
| 1727298000 | 3294.087 | -24.59 | -0.74 | 3322.7791 | 3322.8163 | 3288.522 | 0 |
| 1727211600 | 3318.6738 | -21.72 | -0.65 | 3341.8857 | 3341.9036 | 3290.0021 | 0 |
| 1727125200 | 3340.3893 | -50.64 | -1.49 | 3401.4508 | 3402.9592 | 3337.5242 | 0 |
| 1726866000 | 3391.0327 | -28.39 | -0.83 | 3420.636 | 3420.9195 | 3380.0804 | 0 |
| 1726779600 | 3419.4195 | 73 | 2.18 | 3409.8362 | 3426.006 | 3387.7505 | 0 |
| 1726693200 | 3346.4191 | 17.81 | 0.53 | 3326.9335 | 3405.1657 | 3325.3408 | 0 |
| 1726606800 | 3328.6122 | -15.23 | -0.46 | 3362.4303 | 3374.497 | 3317.598 | 0 |
| 1726520400 | 3343.8407 | -2.12 | -0.06 | 3360.7092 | 3378.6063 | 3337.0827 | 0 |
| 1726261200 | 3345.9582 | 69.45 | 2.12 | 3291.9413 | 3350.8366 | 3291.9413 | 0 |
| 1726174800 | 3276.512 | 40.41 | 1.25 | 3239.2117 | 3292.9319 | 3233.9762 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
