Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Dorsey Wright Healthcare Technical Leaders Total Return | DWHCTR | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
19.46 | 0.62% | 3,169.47 | 15:00:02 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3,172.39 | 3,164.40 | 3,191.47 | 3,169.47 | 3,150.01 |
Resumen Histórico DWHCTR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWHCTR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jul 2024 | 3,169.47 | 19.46 | 0.62% | 3,172.39 | 3,191.47 | 3,164.40 | 0 |
18 Jul 2024 | 3,150.01 | -80.44 | -2.49% | 3,237.25 | 3,267.41 | 3,131.84 | 0 |
17 Jul 2024 | 3,230.45 | -80.84 | -2.44% | 3,272.27 | 3,312.47 | 3,229.76 | 0 |
16 Jul 2024 | 3,311.29 | 61.38 | 1.89% | 3,280.18 | 3,314.80 | 3,280.02 | 0 |
15 Jul 2024 | 3,249.91 | 25.42 | 0.79% | 3,231.14 | 3,266.29 | 3,222.98 | 0 |
12 Jul 2024 | 3,224.49 | 26.86 | 0.84% | 3,217.26 | 3,248.36 | 3,202.72 | 0 |
11 Jul 2024 | 3,197.63 | 81.17 | 2.60% | 3,158.45 | 3,202.37 | 3,151.71 | 0 |
10 Jul 2024 | 3,116.46 | 14.49 | 0.47% | 3,114.72 | 3,116.77 | 3,078.71 | 0 |
09 Jul 2024 | 3,101.97 | 20.83 | 0.68% | 3,089.75 | 3,104.54 | 3,082.05 | 0 |
08 Jul 2024 | 3,081.14 | 12.16 | 0.40% | 3,087.97 | 3,098.70 | 3,075.62 | 0 |
05 Jul 2024 | 3,068.98 | 35.40 | 1.17% | 3,029.80 | 3,072.55 | 3,018.85 | 0 |
03 Jul 2024 | 3,033.57 | -10.45 | -0.34% | 3,050.25 | 3,060.06 | 3,024.80 | 0 |
02 Jul 2024 | 3,044.02 | -29.37 | -0.96% | 3,067.95 | 3,068.98 | 3,038.65 | 0 |
01 Jul 2024 | 3,073.39 | 1.17 | 0.04% | 3,067.21 | 3,106.65 | 3,063.03 | 0 |
28 Jun 2024 | 3,072.22 | -14.04 | -0.45% | 3,095.55 | 3,105.81 | 3,042.20 | 0 |
27 Jun 2024 | 3,086.26 | 24.26 | 0.79% | 3,058.06 | 3,086.40 | 3,044.87 | 0 |
26 Jun 2024 | 3,062.00 | -18.77 | -0.61% | 3,072.04 | 3,072.04 | 3,036.82 | 0 |
25 Jun 2024 | 3,080.77 | -14.54 | -0.47% | 3,093.76 | 3,106.59 | 3,076.05 | 0 |
24 Jun 2024 | 3,095.31 | 25.21 | 0.82% | 3,080.64 | 3,112.70 | 3,069.14 | 0 |