Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Dorsey Wright Industrials Technical Leaders | DWIDX | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
14.72 | 0.51% | 2,923.35 | 15:00:03 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,911.90 | 2,866.90 | 2,923.55 | 2,923.35 | 2,908.62 |
Resumen Histórico DWIDX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWIDX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 2,923.35 | 14.72 | 0.51% | 2,911.90 | 2,923.55 | 2,866.90 | 0 |
30 May 2024 | 2,908.62 | 27.37 | 0.95% | 2,895.87 | 2,924.03 | 2,894.70 | 0 |
29 May 2024 | 2,881.25 | -36.07 | -1.24% | 2,890.41 | 2,901.46 | 2,880.63 | 0 |
28 May 2024 | 2,917.32 | -55.03 | -1.85% | 2,981.00 | 2,985.00 | 2,912.79 | 0 |
24 May 2024 | 2,972.35 | 49.34 | 1.69% | 2,939.95 | 2,976.96 | 2,935.82 | 0 |
23 May 2024 | 2,923.01 | -7.89 | -0.27% | 2,960.46 | 2,960.46 | 2,916.29 | 0 |
22 May 2024 | 2,930.90 | -8.74 | -0.30% | 2,938.92 | 2,949.81 | 2,918.89 | 0 |
21 May 2024 | 2,939.64 | 8.06 | 0.27% | 2,921.23 | 2,940.93 | 2,915.62 | 0 |
20 May 2024 | 2,931.58 | 22.26 | 0.77% | 2,914.16 | 2,941.91 | 2,913.86 | 0 |
17 May 2024 | 2,909.31 | -4.26 | -0.15% | 2,924.57 | 2,927.22 | 2,897.04 | 0 |
16 May 2024 | 2,913.57 | -59.62 | -2.01% | 2,967.77 | 2,967.77 | 2,913.03 | 0 |
15 May 2024 | 2,973.19 | 46.80 | 1.60% | 2,953.52 | 2,974.57 | 2,953.04 | 0 |
14 May 2024 | 2,926.38 | 10.71 | 0.37% | 2,921.65 | 2,928.59 | 2,907.13 | 0 |
13 May 2024 | 2,915.67 | -38.72 | -1.31% | 2,966.30 | 2,966.54 | 2,915.49 | 0 |
10 May 2024 | 2,954.39 | -2.43 | -0.08% | 2,970.44 | 2,972.78 | 2,949.56 | 0 |
09 May 2024 | 2,956.82 | 32.92 | 1.13% | 2,928.82 | 2,960.34 | 2,926.94 | 0 |
08 May 2024 | 2,923.90 | 18.56 | 0.64% | 2,895.01 | 2,927.81 | 2,894.90 | 0 |
07 May 2024 | 2,905.34 | -7.87 | -0.27% | 2,914.97 | 2,920.38 | 2,901.70 | 0 |
06 May 2024 | 2,913.22 | 56.26 | 1.97% | 2,882.45 | 2,913.27 | 2,882.45 | 0 |
03 May 2024 | 2,856.95 | 37.99 | 1.35% | 2,861.19 | 2,882.07 | 2,856.73 | 0 |
02 May 2024 | 2,818.97 | 34.13 | 1.23% | 2,789.76 | 2,822.10 | 2,767.61 | 0 |
01 May 2024 | 2,784.83 | -18.51 | -0.66% | 2,800.83 | 2,839.11 | 2,779.36 | 0 |