Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Dorsey Wright Industrials Technical Leaders Total Return | DWIDXTR | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 7.16 | 0.22% | 3,215.08 | 15:00:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3,206.66 | 3,178.20 | 3,217.17 | 3,207.92 |
Resumen Histórico DWIDXTR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWIDXTR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 Jun 2024 | 3,207.92 | 67.67 | 2.16% | 3,191.87 | 3,248.89 | 3,191.87 | 0 |
| 11 Jun 2024 | 3,140.24 | -19.22 | -0.61% | 3,142.92 | 3,144.20 | 3,120.80 | 0 |
| 10 Jun 2024 | 3,159.46 | 22.44 | 0.72% | 3,119.35 | 3,162.41 | 3,117.74 | 0 |
| 07 Jun 2024 | 3,137.02 | -5.32 | -0.17% | 3,132.15 | 3,152.60 | 3,126.05 | 0 |
| 06 Jun 2024 | 3,142.34 | -55.52 | -1.74% | 3,189.19 | 3,194.06 | 3,134.42 | 0 |
| 05 Jun 2024 | 3,197.86 | 64.53 | 2.06% | 3,150.39 | 3,198.37 | 3,144.39 | 0 |
| 04 Jun 2024 | 3,133.33 | -29.76 | -0.94% | 3,158.05 | 3,166.10 | 3,111.49 | 0 |
| 03 Jun 2024 | 3,163.09 | -51.88 | -1.61% | 3,238.00 | 3,238.88 | 3,128.62 | 0 |
| 31 May 2024 | 3,214.96 | 16.82 | 0.53% | 3,202.38 | 3,215.18 | 3,152.89 | 0 |
| 30 May 2024 | 3,198.14 | 30.30 | 0.96% | 3,184.11 | 3,215.08 | 3,182.83 | 0 |
| 29 May 2024 | 3,167.84 | -39.54 | -1.23% | 3,177.91 | 3,190.06 | 3,167.16 | 0 |
| 28 May 2024 | 3,207.38 | -60.50 | -1.85% | 3,277.39 | 3,281.78 | 3,202.40 | 0 |
| 24 May 2024 | 3,267.88 | 54.25 | 1.69% | 3,232.25 | 3,272.94 | 3,227.71 | 0 |
| 23 May 2024 | 3,213.64 | -8.67 | -0.27% | 3,254.80 | 3,254.80 | 3,206.24 | 0 |
| 22 May 2024 | 3,222.31 | -9.61 | -0.30% | 3,231.12 | 3,243.10 | 3,209.10 | 0 |
| 21 May 2024 | 3,231.91 | 8.86 | 0.27% | 3,211.67 | 3,233.33 | 3,205.50 | 0 |
| 20 May 2024 | 3,223.05 | 24.48 | 0.77% | 3,203.90 | 3,234.41 | 3,203.57 | 0 |
| 17 May 2024 | 3,198.57 | -4.51 | -0.14% | 3,215.35 | 3,218.26 | 3,185.08 | 0 |
| 16 May 2024 | 3,203.08 | -65.54 | -2.01% | 3,262.66 | 3,262.66 | 3,202.48 | 0 |
| 15 May 2024 | 3,268.62 | 51.45 | 1.60% | 3,247.00 | 3,270.15 | 3,246.47 | 0 |
| 14 May 2024 | 3,217.17 | 12.13 | 0.38% | 3,211.97 | 3,219.60 | 3,196.00 | 0 |
| 13 May 2024 | 3,205.04 | -42.56 | -1.31% | 3,260.69 | 3,260.95 | 3,204.83 | 0 |
