Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Dorsey Wright Technical Leaders Index TR | DWTLTR | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 8.40 | 1.79% | 477.83 | 15:00:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 473.10 | 471.23 | 477.92 | 477.83 | 469.42 |
Resumen Histórico DWTLTR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWTLTR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 477.83 | 8.40 | 1.79% | 473.10 | 477.83 | 471.23 | 0 |
| 19 Jul 2024 | 469.42 | -2.97 | -0.63% | 473.19 | 473.71 | 468.84 | 0 |
| 18 Jul 2024 | 472.39 | -2.16 | -0.45% | 477.20 | 479.33 | 469.69 | 0 |
| 17 Jul 2024 | 474.55 | -15.63 | -3.19% | 484.44 | 484.62 | 474.54 | 0 |
| 16 Jul 2024 | 490.18 | 5.77 | 1.19% | 486.60 | 490.48 | 485.95 | 0 |
| 15 Jul 2024 | 484.41 | 1.18 | 0.24% | 484.53 | 487.80 | 483.25 | 0 |
| 12 Jul 2024 | 483.23 | 3.79 | 0.79% | 481.35 | 486.72 | 481.25 | 0 |
| 11 Jul 2024 | 479.43 | 0.71 | 0.15% | 480.49 | 481.73 | 478.16 | 0 |
| 10 Jul 2024 | 478.72 | 3.25 | 0.68% | 476.86 | 478.80 | 474.37 | 0 |
| 09 Jul 2024 | 475.47 | -1.38 | -0.29% | 477.63 | 478.38 | 475.38 | 0 |
| 08 Jul 2024 | 476.85 | 0.81 | 0.17% | 477.29 | 478.34 | 475.97 | 0 |
| 05 Jul 2024 | 476.04 | 0.00 | 0.00% | 475.70 | 476.63 | 473.61 | 0 |
| 03 Jul 2024 | 476.04 | 3.38 | 0.72% | 472.90 | 476.26 | 472.23 | 0 |
| 02 Jul 2024 | 472.66 | 2.76 | 0.59% | 468.43 | 472.71 | 468.34 | 0 |
| 01 Jul 2024 | 469.89 | -2.00 | -0.42% | 474.43 | 474.44 | 468.28 | 0 |
| 28 Jun 2024 | 471.89 | -2.19 | -0.46% | 474.68 | 477.70 | 470.54 | 0 |
| 27 Jun 2024 | 474.08 | 2.55 | 0.54% | 471.72 | 474.17 | 471.33 | 0 |
| 26 Jun 2024 | 471.53 | -3.52 | -0.74% | 473.10 | 473.72 | 470.16 | 0 |
| 25 Jun 2024 | 475.06 | 1.24 | 0.26% | 474.70 | 475.26 | 472.28 | 0 |
| 24 Jun 2024 | 473.82 | -1.33 | -0.28% | 474.29 | 476.55 | 472.93 | 0 |
