Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Dorsey Wright Technology Technical Leaders | DWTY | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 160.13 | 3.09% | 5,349.04 | 15:52:38 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5,260.04 | 5,236.75 | 5,349.04 | 5,349.04 | 5,188.91 |
Resumen Histórico DWTY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWTY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 5,349.04 | 160.13 | 3.09% | 5,260.04 | 5,354.98 | 5,236.75 | 0 |
| 19 Jul 2024 | 5,188.91 | -56.96 | -1.09% | 5,231.97 | 5,264.72 | 5,177.62 | 0 |
| 18 Jul 2024 | 5,245.87 | -80.61 | -1.51% | 5,383.08 | 5,389.48 | 5,185.30 | 0 |
| 17 Jul 2024 | 5,326.48 | -339.96 | -6.00% | 5,517.39 | 5,522.38 | 5,323.51 | 0 |
| 16 Jul 2024 | 5,666.44 | 45.91 | 0.82% | 5,648.59 | 5,682.52 | 5,600.16 | 0 |
| 15 Jul 2024 | 5,620.54 | 67.76 | 1.22% | 5,590.23 | 5,662.95 | 5,575.72 | 0 |
| 12 Jul 2024 | 5,552.78 | 88.73 | 1.62% | 5,473.56 | 5,605.75 | 5,446.34 | 0 |
| 11 Jul 2024 | 5,464.05 | -105.96 | -1.90% | 5,618.93 | 5,619.06 | 5,453.01 | 0 |
| 10 Jul 2024 | 5,570.01 | 33.35 | 0.60% | 5,569.83 | 5,574.12 | 5,511.46 | 0 |
| 09 Jul 2024 | 5,536.66 | -11.35 | -0.20% | 5,593.54 | 5,610.45 | 5,516.95 | 0 |
| 08 Jul 2024 | 5,548.01 | 17.74 | 0.32% | 5,555.01 | 5,595.38 | 5,537.56 | 0 |
| 05 Jul 2024 | 5,530.27 | 61.28 | 1.12% | 5,464.68 | 5,542.59 | 5,442.16 | 0 |
| 03 Jul 2024 | 5,468.99 | 68.22 | 1.26% | 5,405.56 | 5,491.53 | 5,392.88 | 0 |
| 02 Jul 2024 | 5,400.77 | 30.54 | 0.57% | 5,348.44 | 5,401.89 | 5,345.48 | 0 |
| 01 Jul 2024 | 5,370.24 | 27.20 | 0.51% | 5,354.48 | 5,374.46 | 5,265.50 | 0 |
| 28 Jun 2024 | 5,343.03 | 21.73 | 0.41% | 5,348.54 | 5,423.06 | 5,320.23 | 0 |
| 27 Jun 2024 | 5,321.31 | 75.53 | 1.44% | 5,248.93 | 5,337.01 | 5,248.93 | 0 |
| 26 Jun 2024 | 5,245.78 | -4.98 | -0.09% | 5,240.54 | 5,273.31 | 5,210.75 | 0 |
| 25 Jun 2024 | 5,250.76 | 97.54 | 1.89% | 5,191.67 | 5,251.80 | 5,157.98 | 0 |
| 24 Jun 2024 | 5,153.22 | -91.09 | -1.74% | 5,200.86 | 5,210.41 | 5,151.00 | 0 |
