Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Dorsey Wright Utilities Technical Leaders | DWUT | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-14.77 | -0.85% | 1,729.77 | 15:02:10 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,730.35 | 1,729.38 | 1,740.90 | 1,729.77 | 1,744.54 |
Resumen Histórico DWUT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWUT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 1,729.77 | -14.77 | -0.85% | 1,730.35 | 1,740.90 | 1,729.38 | 0 |
06 Jun 2024 | 1,744.54 | -21.34 | -1.21% | 1,761.01 | 1,769.41 | 1,741.09 | 0 |
05 Jun 2024 | 1,765.89 | -7.33 | -0.41% | 1,771.85 | 1,773.93 | 1,763.66 | 0 |
04 Jun 2024 | 1,773.22 | 2.65 | 0.15% | 1,763.19 | 1,777.73 | 1,753.05 | 0 |
03 Jun 2024 | 1,770.57 | -19.71 | -1.10% | 1,788.71 | 1,788.71 | 1,763.55 | 0 |
31 May 2024 | 1,790.28 | 25.13 | 1.42% | 1,769.26 | 1,791.52 | 1,760.51 | 0 |
30 May 2024 | 1,765.15 | 24.98 | 1.44% | 1,747.59 | 1,765.53 | 1,743.91 | 0 |
29 May 2024 | 1,740.18 | -22.17 | -1.26% | 1,750.17 | 1,750.60 | 1,735.31 | 0 |
28 May 2024 | 1,762.35 | -7.26 | -0.41% | 1,774.45 | 1,777.53 | 1,760.65 | 0 |
24 May 2024 | 1,769.61 | 16.40 | 0.94% | 1,758.49 | 1,774.06 | 1,754.56 | 0 |
23 May 2024 | 1,753.20 | -29.99 | -1.68% | 1,780.14 | 1,780.82 | 1,752.37 | 0 |
22 May 2024 | 1,783.19 | -21.30 | -1.18% | 1,795.92 | 1,798.21 | 1,780.47 | 0 |
21 May 2024 | 1,804.49 | 11.26 | 0.63% | 1,793.95 | 1,805.13 | 1,792.26 | 0 |
20 May 2024 | 1,793.23 | -4.23 | -0.24% | 1,802.44 | 1,802.44 | 1,790.25 | 0 |
17 May 2024 | 1,797.46 | 1.06 | 0.06% | 1,797.73 | 1,801.08 | 1,791.05 | 0 |
16 May 2024 | 1,796.41 | -4.33 | -0.24% | 1,801.83 | 1,810.09 | 1,795.14 | 0 |
15 May 2024 | 1,800.73 | 21.20 | 1.19% | 1,798.83 | 1,809.39 | 1,795.91 | 0 |
14 May 2024 | 1,779.53 | 2.21 | 0.12% | 1,784.02 | 1,784.37 | 1,772.21 | 0 |
13 May 2024 | 1,777.33 | -6.12 | -0.34% | 1,789.29 | 1,794.19 | 1,776.31 | 0 |
10 May 2024 | 1,783.44 | 0.90 | 0.05% | 1,792.45 | 1,792.45 | 1,774.41 | 0 |
09 May 2024 | 1,782.54 | 24.31 | 1.38% | 1,758.15 | 1,783.34 | 1,756.16 | 0 |
08 May 2024 | 1,758.24 | 17.23 | 0.99% | 1,739.27 | 1,760.88 | 1,738.46 | 0 |