Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732140000 | 2863.1976 | 8.01 | 0.28 | 2860.2264 | 2866.9203 | 2846.502 | 0 |
| 1732053600 | 2855.1887 | 9.19 | 0.32 | 2834.093 | 2855.5374 | 2814.8165 | 0 |
| 1731967200 | 2845.9988 | 21.86 | 0.77 | 2825.1039 | 2859.9923 | 2822.0619 | 0 |
| 1731708000 | 2824.1401 | 35.75 | 1.28 | 2788.4287 | 2825.6681 | 2788.4287 | 0 |
| 1731621600 | 2788.3891 | -17.91 | -0.64 | 2810.6814 | 2815.6032 | 2785.3311 | 0 |
| 1731535200 | 2806.2974 | -7.18 | -0.26 | 2830.8329 | 2833.674 | 2798.5472 | 0 |
| 1731448800 | 2813.4794 | -30.96 | -1.09 | 2838.0847 | 2839.4856 | 2797.6637 | 0 |
| 1731362400 | 2844.4427 | 35.41 | 1.26 | 2819.1217 | 2850.0184 | 2814.3753 | 0 |
| 1731103200 | 2809.0279 | 46.62 | 1.69 | 2774.0137 | 2815.0916 | 2773.2527 | 0 |
| 1731016800 | 2762.4072 | 6.98 | 0.25 | 2756.2237 | 2786.9704 | 2749.8948 | 0 |
| 1730930400 | 2755.4245 | 6.87 | 0.25 | 2753.7628 | 2765.0499 | 2730.0748 | 0 |
| 1730844000 | 2748.5547 | 49.09 | 1.82 | 2697.3888 | 2748.8589 | 2695.4942 | 0 |
| 1730757600 | 2699.4607 | -9.44 | -0.35 | 2688.4946 | 2703.6848 | 2681.9672 | 0 |
| 1730494800 | 2708.9011 | -42.37 | -1.54 | 2756.443 | 2764.6669 | 2705.8916 | 0 |
| 1730408400 | 2751.2703 | 19.03 | 0.70 | 2737.3258 | 2768.0046 | 2730.3132 | 0 |
| 1730322000 | 2732.2431 | 0.53 | 0.02 | 2742.5074 | 2744.9899 | 2727.7243 | 0 |
| 1730235600 | 2731.7159 | -39.24 | -1.42 | 2750.5419 | 2751.0953 | 2730.1622 | 0 |
| 1730149200 | 2770.9517 | 16.66 | 0.60 | 2762.2001 | 2782.038 | 2762.2001 | 0 |
| 1729890000 | 2754.2939 | -33.42 | -1.20 | 2804.2786 | 2804.4196 | 2753.1374 | 0 |
| 1729803600 | 2787.7104 | -4.52 | -0.16 | 2798.7401 | 2800.8407 | 2780.9549 | 0 |
| 1729717200 | 2792.2321 | 25.86 | 0.93 | 2763.9652 | 2792.5703 | 2763.1032 | 0 |
| 1729630800 | 2766.3706 | -15.87 | -0.57 | 2768.3938 | 2772.0305 | 2750.7399 | 0 |
| 1729544400 | 2782.2407 | -17.58 | -0.63 | 2815.7665 | 2817.9139 | 2769.7181 | 0 |
| 1729285200 | 2799.817 | 22.04 | 0.79 | 2778.6713 | 2802.489 | 2772.9478 | 0 |
| 1729198800 | 2777.7732 | -28.58 | -1.02 | 2810.4091 | 2810.4091 | 2776.4738 | 0 |
| 1729112400 | 2806.3524 | 45.14 | 1.63 | 2774.139 | 2808.4309 | 2768.5355 | 0 |
| 1729026000 | 2761.2115 | 10.57 | 0.38 | 2759.2322 | 2779.4627 | 2755.7772 | 0 |
| 1728939600 | 2750.6367 | 28.51 | 1.05 | 2725.3158 | 2754.1523 | 2723.8983 | 0 |
| 1728680400 | 2722.1311 | 22.04 | 0.82 | 2693.0792 | 2722.636 | 2690.7316 | 0 |
| 1728594000 | 2700.0952 | -15.75 | -0.58 | 2718.7908 | 2727.2714 | 2699.6813 | 0 |
| 1728507600 | 2715.8438 | -20.3 | -0.74 | 2726.4698 | 2734.3557 | 2704.2379 | 0 |
| 1728421200 | 2736.1392 | -1.52 | -0.06 | 2745.756 | 2751.6675 | 2735.2286 | 0 |
| 1728334800 | 2737.6574 | -57.05 | -2.04 | 2790.5347 | 2791.6646 | 2728.4142 | 0 |
| 1728075600 | 2794.7118 | 2.28 | 0.08 | 2780.076 | 2797.018 | 2772.9811 | 0 |
| 1727989200 | 2792.4299 | -1.09 | -0.04 | 2801.3155 | 2808.0863 | 2788.1932 | 0 |
| 1727902800 | 2793.5183 | -5.2 | -0.19 | 2782.7292 | 2803.312 | 2776.3105 | 0 |
| 1727816400 | 2798.7188 | 8.57 | 0.31 | 2789.5893 | 2799.5252 | 2769.6868 | 0 |
| 1727730000 | 2790.147 | 12.42 | 0.45 | 2785.1423 | 2792.5867 | 2762.795 | 0 |
| 1727470800 | 2777.7265 | 29.02 | 1.06 | 2759.7591 | 2783.8277 | 2759.2527 | 0 |
| 1727384400 | 2748.7072 | -17.25 | -0.62 | 2765.2249 | 2772.0135 | 2741.5535 | 0 |
| 1727298000 | 2765.9621 | 9.34 | 0.34 | 2768.6951 | 2777.6637 | 2751.1363 | 0 |
| 1727211600 | 2756.6203 | -15.83 | -0.57 | 2760.8409 | 2787.9131 | 2754.4748 | 0 |
| 1727125200 | 2772.4459 | 23.8 | 0.87 | 2763.8009 | 2773.9975 | 2758.2145 | 0 |
| 1726866000 | 2748.6466 | 58.88 | 2.19 | 2717.1415 | 2749.1529 | 2707.6138 | 0 |
| 1726779600 | 2689.765 | -6.21 | -0.23 | 2701.7417 | 2703.0845 | 2672.7817 | 0 |
| 1726693200 | 2695.9719 | -15.61 | -0.58 | 2712.0903 | 2718.5497 | 2690.0793 | 0 |
| 1726606800 | 2711.5841 | -6.26 | -0.23 | 2721.5596 | 2729.5135 | 2705.6981 | 0 |
| 1726520400 | 2717.8475 | 26.11 | 0.97 | 2705.481 | 2722.4654 | 2698.3328 | 0 |
| 1726261200 | 2691.7395 | 41.47 | 1.56 | 2657.5647 | 2691.7947 | 2652.7791 | 0 |
| 1726174800 | 2650.2649 | 3.26 | 0.12 | 2647.9706 | 2654.5297 | 2637.8252 | 0 |
| 1726088400 | 2647.003 | 5.44 | 0.21 | 2636.9596 | 2648.181 | 2609.2171 | 0 |
| 1726002000 | 2641.5581 | 9.03 | 0.34 | 2637.7997 | 2653.9337 | 2625.917 | 0 |
| 1725915600 | 2632.5248 | 25.02 | 0.96 | 2613.0635 | 2632.7467 | 2606.6338 | 0 |
| 1725656400 | 2607.5078 | -25.09 | -0.95 | 2637.1372 | 2641.6149 | 2607.0497 | 0 |
| 1725570000 | 2632.5992 | -13.71 | -0.52 | 2655.1719 | 2655.1719 | 2624.5503 | 0 |
| 1725483600 | 2646.3064 | 37.84 | 1.45 | 2616.338 | 2648.056 | 2616.338 | 0 |
| 1725397200 | 2608.4653 | -11.53 | -0.44 | 2615.305 | 2621.7671 | 2602.7986 | 0 |
| 1725051600 | 2619.9915 | 21.3 | 0.82 | 2604.5027 | 2622.6674 | 2594.4982 | 0 |
| 1724965200 | 2598.6872 | 15.41 | 0.60 | 2587.8126 | 2602.553 | 2572.0221 | 0 |
| 1724878800 | 2583.2801 | -4.1 | -0.16 | 2591.3086 | 2604.6989 | 2579.9285 | 0 |
| 1724792400 | 2587.3809 | -21.23 | -0.81 | 2603.6287 | 2608.7126 | 2586.2739 | 0 |
| 1724706000 | 2608.6155 | 13.54 | 0.52 | 2607.3463 | 2619.7473 | 2605.0859 | 0 |
| 1724446800 | 2595.0726 | 15.81 | 0.61 | 2588.9225 | 2600.5127 | 2581.2578 | 0 |
| 1724360400 | 2579.2595 | -0.36 | -0.01 | 2578.5357 | 2587.3117 | 2570.8431 | 0 |
| 1724274000 | 2579.6225 | 15.24 | 0.59 | 2567.8939 | 2583.8336 | 2566.5411 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
