Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Global X Telemedicine & Digital Health ETF | EDOC | NASDAQ Indices | ETFs (TRACs) |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
5,479,990.46 | 57,422,517.26% | 5,480,000.00 | 22:45:30 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.5407 | 9.5289 | 9.6479 | 9.5456 | 9.5433 |
Resumen Histórico EDOC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EDOC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 9.5456 | 0.00 | 0.02% | 9.5407 | 9.6479 | 9.5289 | 0 |
27 Mar 2024 | 9.5433 | 0.13 | 1.35% | 9.4025 | 9.5433 | 9.4015 | 0 |
26 Mar 2024 | 9.4162 | 0.05 | 0.49% | 9.378 | 9.4643 | 9.3769 | 0 |
25 Mar 2024 | 9.3707 | 0.02 | 0.19% | 9.3382 | 9.5018 | 9.3381 | 0 |
22 Mar 2024 | 9.3526 | -0.19 | -2.03% | 9.4803 | 9.4829 | 9.343 | 0 |
21 Mar 2024 | 9.5462 | 0.03 | 0.34% | 9.5464 | 9.6947 | 9.5439 | 0 |
20 Mar 2024 | 9.5136 | 0.11 | 1.13% | 9.4102 | 9.5615 | 9.3274 | 0 |
19 Mar 2024 | 9.4075 | 0.04 | 0.43% | 9.3392 | 9.4357 | 9.277 | 0 |
18 Mar 2024 | 9.3676 | 0.11 | 1.22% | 9.2961 | 9.406 | 9.2499 | 0 |
15 Mar 2024 | 9.2548 | 0.01 | 0.13% | 9.2375 | 9.3012 | 9.187 | 0 |
14 Mar 2024 | 9.243 | -0.21 | -2.19% | 9.428 | 9.4289 | 9.1854 | 0 |
13 Mar 2024 | 9.4502 | -0.05 | -0.48% | 9.4805 | 9.5637 | 9.4289 | 0 |
12 Mar 2024 | 9.4962 | -0.04 | -0.43% | 9.5955 | 9.5955 | 9.4801 | 0 |
11 Mar 2024 | 9.5374 | -0.08 | -0.81% | 9.6248 | 9.6714 | 9.5213 | 0 |
08 Mar 2024 | 9.6157 | -0.01 | -0.07% | 9.6192 | 9.796 | 9.5849 | 0 |
07 Mar 2024 | 9.622 | 0.20 | 2.11% | 9.4437 | 9.6718 | 9.4429 | 0 |
06 Mar 2024 | 9.4233 | 0.14 | 1.51% | 9.3131 | 9.4359 | 9.3131 | 0 |
05 Mar 2024 | 9.2836 | -0.28 | -2.92% | 9.5077 | 9.509 | 9.2807 | 0 |
04 Mar 2024 | 9.5633 | -0.02 | -0.19% | 9.5935 | 9.5939 | 9.4485 | 0 |
01 Mar 2024 | 9.5819 | 0.04 | 0.40% | 9.5432 | 9.6553 | 9.4688 | 0 |
29 Feb 2024 | 9.5442 | -0.03 | -0.34% | 9.5581 | 9.7267 | 9.5434 | 0 |