Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BVP Nasdaq Emerging Cloud TR | EMCLOUDT | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
3.91 | 0.25% | 1,593.82 | 15:01:02 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,591.06 | 1,584.62 | 1,594.08 | 1,593.82 | 1,589.91 |
Resumen Histórico EMCLOUDT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMCLOUDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 1,589.91 | -5.44 | -0.34% | 1,591.99 | 1,595.64 | 1,587.11 | 0 |
15 May 2024 | 1,595.35 | 29.07 | 1.86% | 1,591.34 | 1,596.31 | 1,578.76 | 0 |
14 May 2024 | 1,566.28 | 13.83 | 0.89% | 1,563.03 | 1,576.66 | 1,559.32 | 0 |
13 May 2024 | 1,552.44 | 19.22 | 1.25% | 1,548.85 | 1,559.12 | 1,548.18 | 0 |
10 May 2024 | 1,533.22 | -5.17 | -0.34% | 1,542.75 | 1,545.52 | 1,530.27 | 0 |
09 May 2024 | 1,538.39 | 6.22 | 0.41% | 1,535.46 | 1,541.64 | 1,533.99 | 0 |
08 May 2024 | 1,532.17 | -28.85 | -1.85% | 1,535.25 | 1,542.84 | 1,524.28 | 0 |
07 May 2024 | 1,561.02 | -5.69 | -0.36% | 1,557.60 | 1,566.45 | 1,546.74 | 0 |
06 May 2024 | 1,566.71 | 23.95 | 1.55% | 1,550.68 | 1,566.80 | 1,550.33 | 0 |
03 May 2024 | 1,542.76 | -5.29 | -0.34% | 1,573.94 | 1,577.36 | 1,539.39 | 0 |
02 May 2024 | 1,548.05 | 6.31 | 0.41% | 1,551.26 | 1,551.26 | 1,513.40 | 0 |
01 May 2024 | 1,541.74 | 8.78 | 0.57% | 1,537.20 | 1,579.63 | 1,525.75 | 0 |
30 Abr 2024 | 1,532.95 | -39.22 | -2.49% | 1,559.26 | 1,567.58 | 1,532.82 | 0 |
29 Abr 2024 | 1,572.17 | 0.13 | 0.01% | 1,580.74 | 1,589.20 | 1,566.36 | 0 |
26 Abr 2024 | 1,572.04 | 23.74 | 1.53% | 1,563.55 | 1,579.92 | 1,560.15 | 0 |
25 Abr 2024 | 1,548.30 | -17.10 | -1.09% | 1,533.41 | 1,550.43 | 1,523.11 | 0 |
24 Abr 2024 | 1,565.39 | 1.77 | 0.11% | 1,572.28 | 1,577.13 | 1,550.98 | 0 |
23 Abr 2024 | 1,563.62 | 39.09 | 2.56% | 1,533.19 | 1,570.90 | 1,532.59 | 0 |
22 Abr 2024 | 1,524.54 | 23.58 | 1.57% | 1,515.45 | 1,530.15 | 1,497.30 | 0 |
19 Abr 2024 | 1,500.96 | -17.21 | -1.13% | 1,513.60 | 1,524.05 | 1,493.86 | 0 |
18 Abr 2024 | 1,518.17 | -6.66 | -0.44% | 1,528.15 | 1,544.19 | 1,517.00 | 0 |
17 Abr 2024 | 1,524.83 | -5.47 | -0.36% | 1,535.55 | 1,544.21 | 1,524.23 | 0 |