ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
iShares S&P Emerging Markets Infrastructure Ix Fd

iShares S&P Emerging Markets Infrastructure Ix Fd (EMIF)

20.939
0.20477
( 0.99% )
Actualizado: 10:55:38
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174112560020.734194-0.03-0.1520.68608920.78592820.4643580
174103920020.76519-0.17-0.8120.95105721.01395720.7312750
174078000020.934267-0.09-0.4420.93238921.05826920.820320
174069360021.026464-0.09-0.4021.20018121.20798320.9864650
174060720021.1117290.080.3721.18296121.1972321.0144080
174052080021.033580.060.2621.03998621.1154220.9257920
174043440020.978419-0.22-1.0621.18119521.19724520.9699290
174017520021.203351-0.44-2.0221.47854321.49661221.1523420
174008880021.6409280.221.0021.56682721.67364821.563460
174000240021.425632-0.17-0.7821.53146821.53212321.379140
173991600021.5946820.140.6321.56134221.63772821.5381370
173957040021.458729-0.08-0.3621.33971421.48971221.337040
173948400021.536905-0.08-0.3721.46660221.55831821.4195370
173939760021.6170460.090.4021.39702421.65449621.3741570
173931120021.5305420.210.9821.31281821.53882521.305440
173922480021.3221840.030.1321.26564321.37137321.2490340
173896560021.295427-0.15-0.7221.50658521.54512921.2734630
173887920021.4496980.221.0221.32547521.48884121.29270
173879280021.232604-0.04-0.2121.31529721.34080421.205350
173870640021.2765210.090.4021.20635121.36431121.1526150
173862000021.1907480.080.3920.92382421.26096120.8715940
173836080021.107714-0.29-1.3621.47593721.48228421.0847090
173827440021.3983180.261.2221.14433321.47237321.1403020
173818800021.139505-0.11-0.5421.2135521.22217821.0518680
173810160021.253278-0.06-0.3021.23003221.25547121.1353820
173801520021.3177710.20.9421.13181621.31821.1241980
173775600021.1194840.010.0421.104121.1732321.0849440
173766960021.111893-0.03-0.1321.08585521.19281421.0470920
173758320021.1390440.10.4921.07622721.20891621.0430730
173749680021.034991-0.02-0.1021.01756821.0480620.9478550
173715120021.0560160.241.1420.92310921.17226520.9154760
173706480020.817784-0.32-1.5321.02518721.03721120.8158090
173697840021.1413270.361.7220.94062321.14534920.9406230
173689200020.7833450.371.8120.68270720.80087420.6623510
173680560020.4139630.110.5320.27513920.41434120.2666890
173654640020.307113-0.42-2.0520.3959620.40820520.2696760
173637360020.731862-0.21-1.0020.83832620.8417520.6773660
173628720020.9406860.080.3720.87032521.01469620.8660120
173620080020.8626290.140.6620.86236520.99465220.7704310
173594160020.726032-0.17-0.8220.85087120.86261420.6955890
173585520020.897235-0.04-0.1720.80431220.93790120.7545580
173568240020.9326720.10.4820.94126120.96155820.8981450
173559600020.831943-0.09-0.4320.87120.8909220.7047620
173533680020.920917-0.06-0.2920.92921720.98990320.8812910
173525040020.982224-0.06-0.2720.97127421.0266520.9681720
173507760021.0398370.060.2721.0034321.05060220.9823690
173499120020.9832550.080.4020.98237321.01002620.8953090
173473200020.899684-0.02-0.0720.7241720.98802620.717980
173464560020.9147140.030.1220.82456120.95728120.797130
173455920020.889219-0.27-1.2921.25207721.25866120.8594050
173447280021.162034-0.62-2.8521.07476721.27347821.0432970
173438640021.782569-0.05-0.2221.86465221.8667121.7593480
173412720021.8295360.010.0421.83681221.84108421.7301410
173404080021.820371-0.4-1.7922.08895722.08933621.8144420
173395440022.2188050.231.0422.20180822.29033422.0341340
173386800021.991118-0.17-0.7621.99079522.05783721.9308020
173378160022.1592740.472.1822.04353122.23285422.043430
173352240021.687053-0.08-0.3921.90719921.90921721.6869450
173343600021.7711880.41.8621.53657821.83255321.5316280