Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares S&P Emerging Markets Infrastructure Ix Fd | EMIF | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 399,978.58 | 1,867,234.13% | 400,000.00 | 22:45:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.54 | 21.4138 | 21.622 | 21.5214 | 21.4209 |
Resumen Histórico EMIF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMIF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 21.5214 | 0.10 | 0.47% | 21.54 | 21.622 | 21.4138 | 0 |
| 01 Jul 2024 | 21.4209 | -0.03 | -0.13% | 21.3959 | 21.5225 | 21.3948 | 0 |
| 28 Jun 2024 | 21.4496 | 0.13 | 0.61% | 21.525 | 21.5713 | 21.4331 | 0 |
| 27 Jun 2024 | 21.319 | -0.06 | -0.26% | 21.2746 | 21.3238 | 21.2035 | 0 |
| 26 Jun 2024 | 21.3744 | -0.31 | -1.45% | 21.5536 | 21.5613 | 21.3634 | 0 |
| 25 Jun 2024 | 21.6888 | -0.19 | -0.88% | 21.8912 | 21.8938 | 21.6301 | 0 |
| 24 Jun 2024 | 21.8807 | 0.20 | 0.91% | 21.7189 | 21.9333 | 21.7187 | 0 |
| 21 Jun 2024 | 21.6826 | -0.12 | -0.57% | 21.6656 | 21.7435 | 21.6098 | 0 |
| 20 Jun 2024 | 21.8076 | 0.11 | 0.53% | 21.8724 | 21.9299 | 21.7462 | 0 |
| 18 Jun 2024 | 21.6933 | 0.12 | 0.58% | 21.6341 | 21.80 | 21.5925 | 0 |
| 17 Jun 2024 | 21.5686 | -0.25 | -1.12% | 21.6404 | 21.641 | 21.5246 | 0 |
| 14 Jun 2024 | 21.8136 | -0.02 | -0.07% | 21.7906 | 21.8596 | 21.7111 | 0 |
| 13 Jun 2024 | 21.8286 | 0.21 | 0.95% | 21.7963 | 21.8916 | 21.7543 | 0 |
| 12 Jun 2024 | 21.6236 | -0.02 | -0.09% | 21.9187 | 21.9205 | 21.5915 | 0 |
| 11 Jun 2024 | 21.6441 | -0.85 | -3.79% | 21.7366 | 21.7546 | 21.6433 | 0 |
| 10 Jun 2024 | 22.4972 | 0.13 | 0.60% | 22.3855 | 22.5117 | 22.3311 | 0 |
| 07 Jun 2024 | 22.3634 | -0.34 | -1.48% | 22.7392 | 22.7663 | 22.344 | 0 |
| 06 Jun 2024 | 22.6992 | 0.20 | 0.87% | 22.5982 | 22.9107 | 22.5976 | 0 |
| 05 Jun 2024 | 22.5038 | 0.09 | 0.39% | 22.3303 | 22.5576 | 22.2937 | 0 |
| 04 Jun 2024 | 22.4155 | 0.17 | 0.75% | 22.42 | 22.5605 | 22.3447 | 0 |
| 03 Jun 2024 | 22.248 | -0.33 | -1.46% | 22.7603 | 22.768 | 22.1981 | 0 |
