Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736373600 | 37.093536 | -0.18 | -0.47 | 37.084963 | 37.134197 | 36.965173 | 0 |
| 1736287200 | 37.269609 | -0.22 | -0.59 | 37.579038 | 37.600086 | 37.215038 | 0 |
| 1736200800 | 37.489795 | 0.19 | 0.51 | 37.805797 | 37.819066 | 37.441519 | 0 |
| 1735941600 | 37.301374 | 0.29 | 0.79 | 37.176604 | 37.318767 | 37.1417 | 0 |
| 1735855200 | 37.010174 | -0.02 | -0.07 | 37.151124 | 37.189868 | 36.907914 | 0 |
| 1735682400 | 37.035128 | -0.11 | -0.30 | 37.22311 | 37.238654 | 36.966682 | 0 |
| 1735596000 | 37.147335 | -0.27 | -0.73 | 37.245547 | 37.258109 | 37.028775 | 0 |
| 1735336800 | 37.420522 | -0.2 | -0.52 | 37.511441 | 37.518927 | 37.295992 | 0 |
| 1735250400 | 37.616763 | -0.15 | -0.39 | 37.582162 | 37.658332 | 37.541173 | 0 |
| 1735077600 | 37.763261 | 0.11 | 0.29 | 37.618392 | 37.785572 | 37.606724 | 0 |
| 1734991200 | 37.653399 | 0.18 | 0.48 | 37.518619 | 37.678964 | 37.409014 | 0 |
| 1734732000 | 37.471917 | -0.01 | -0.03 | 37.091504 | 37.602495 | 37.082452 | 0 |
| 1734645600 | 37.482366 | 0.15 | 0.41 | 37.588526 | 37.631109 | 37.41409 | 0 |
| 1734559200 | 37.327967 | -0.67 | -1.76 | 38.123761 | 38.132487 | 37.287627 | 0 |
| 1734472800 | 37.996954 | -1.06 | -2.72 | 37.898233 | 38.076588 | 37.856533 | 0 |
| 1734386400 | 39.059273 | -0.13 | -0.32 | 39.118181 | 39.158781 | 39.040935 | 0 |
| 1734127200 | 39.185485 | 0.05 | 0.14 | 39.292912 | 39.338644 | 39.105984 | 0 |
| 1734040800 | 39.132138 | -0.27 | -0.68 | 39.289704 | 39.344232 | 39.11868 | 0 |
| 1733954400 | 39.400056 | 0.14 | 0.35 | 39.294707 | 39.437597 | 39.22817 | 0 |
| 1733868000 | 39.263698 | -0.68 | -1.69 | 39.414197 | 39.432294 | 39.248811 | 0 |
| 1733781600 | 39.93951 | 0.96 | 2.47 | 39.722498 | 40.129522 | 39.719772 | 0 |
| 1733522400 | 38.976816 | -0.08 | -0.21 | 39.105335 | 39.232115 | 38.945722 | 0 |
| 1733436000 | 39.058042 | 0.23 | 0.59 | 38.959953 | 39.145265 | 38.958978 | 0 |
| 1733349600 | 38.82938 | 0.09 | 0.24 | 38.835348 | 38.88893 | 38.747388 | 0 |
| 1733263200 | 38.737868 | 0.2 | 0.51 | 38.86779 | 38.874909 | 38.384007 | 0 |
| 1733176800 | 38.540808 | 0.2 | 0.52 | 38.488713 | 38.561352 | 38.365149 | 0 |
| 1732917600 | 38.340725 | -0.13 | -0.34 | 38.127664 | 38.373388 | 38.042606 | 0 |
| 1732744800 | 38.472471 | -0.05 | -0.14 | 38.560549 | 38.650235 | 38.361398 | 0 |
| 1732658400 | 38.525508 | -0.1 | -0.25 | 38.560683 | 38.605569 | 38.431762 | 0 |
| 1732572000 | 38.622324 | 0.02 | 0.06 | 38.648808 | 38.693566 | 38.491894 | 0 |
| 1732312800 | 38.599386 | 0.09 | 0.24 | 38.539362 | 38.602239 | 38.456811 | 0 |
| 1732226400 | 38.505661 | -0.1 | -0.25 | 38.405487 | 38.574507 | 38.358481 | 0 |
| 1732140000 | 38.601215 | -0.04 | -0.09 | 38.707875 | 38.711024 | 38.461418 | 0 |
| 1732053600 | 38.636761 | 0.1 | 0.25 | 38.52045 | 38.677465 | 38.407077 | 0 |
| 1731967200 | 38.538635 | 0.44 | 1.15 | 38.264591 | 38.570918 | 38.253524 | 0 |
| 1731708000 | 38.099433 | -0.09 | -0.24 | 38.301754 | 38.319838 | 38.033599 | 0 |
| 1731621600 | 38.192706 | -0.23 | -0.60 | 38.332168 | 38.386977 | 38.180971 | 0 |
| 1731535200 | 38.42491 | -0.29 | -0.74 | 38.679667 | 38.828098 | 38.376263 | 0 |
| 1731448800 | 38.71067 | -0.64 | -1.62 | 38.863399 | 38.913762 | 38.582184 | 0 |
| 1731362400 | 39.348651 | -0.17 | -0.44 | 39.455374 | 39.489559 | 39.215475 | 0 |
| 1731103200 | 39.521489 | -0.99 | -2.45 | 39.744411 | 39.863041 | 39.383823 | 0 |
| 1731016800 | 40.513937 | 0.76 | 1.92 | 40.293481 | 40.556312 | 40.265078 | 0 |
| 1730930400 | 39.749026 | -0.33 | -0.81 | 39.647152 | 39.828276 | 39.313366 | 0 |
| 1730844000 | 40.074848 | 0.6 | 1.53 | 39.950794 | 40.09312 | 39.894862 | 0 |
| 1730757600 | 39.472089 | 0.24 | 0.61 | 39.570736 | 39.690661 | 39.439715 | 0 |
| 1730494800 | 39.232765 | 0.17 | 0.43 | 39.397325 | 39.53288 | 39.204551 | 0 |
| 1730408400 | 39.065784 | -0.37 | -0.95 | 39.22705 | 39.254053 | 38.88357 | 0 |
| 1730322000 | 39.44049 | -0.43 | -1.07 | 39.378452 | 39.554139 | 39.332039 | 0 |
| 1730235600 | 39.86744 | -0.07 | -0.17 | 39.959771 | 39.968755 | 39.792422 | 0 |
| 1730149200 | 39.937234 | 0.21 | 0.53 | 39.738926 | 40.018366 | 39.738707 | 0 |
| 1729890000 | 39.726198 | -0.01 | -0.03 | 39.858583 | 40.019619 | 39.684401 | 0 |
| 1729803600 | 39.738901 | -0.06 | -0.15 | 39.777387 | 39.801856 | 39.566739 | 0 |
| 1729717200 | 39.799211 | -0.2 | -0.49 | 39.878039 | 39.96577 | 39.624463 | 0 |
| 1729630800 | 39.995142 | -0.03 | -0.09 | 39.875133 | 40.076133 | 39.820634 | 0 |
| 1729544400 | 40.02964 | -0.28 | -0.69 | 39.988479 | 40.137705 | 39.864279 | 0 |
| 1729285200 | 40.307205 | 0.56 | 1.40 | 40.395302 | 40.4481 | 40.255113 | 0 |
| 1729198800 | 39.751017 | -0.32 | -0.79 | 39.82837 | 39.854884 | 39.652978 | 0 |
| 1729112400 | 40.066116 | 0.36 | 0.90 | 39.97141 | 40.135019 | 39.912163 | 0 |
| 1729026000 | 39.709693 | -0.79 | -1.96 | 40.134587 | 40.2016 | 39.681647 | 0 |
| 1728939600 | 40.502974 | 0.01 | 0.02 | 40.351737 | 40.706461 | 40.289614 | 0 |
| 1728680400 | 40.496474 | 0.26 | 0.64 | 40.157467 | 40.581692 | 40.095232 | 0 |
| 1728594000 | 40.238531 | 0.01 | 0.03 | 40.200478 | 40.325256 | 39.952803 | 0 |
| 1728507600 | 40.226157 | -0.09 | -0.22 | 39.969137 | 40.327193 | 39.874115 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
