Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares Environmentally Aware Real Estate ETF | ERET | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.08485 | 0.35% | 24.6445 | 13:54:52 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.476 | 24.4632 | 24.6921 | 24.5596 |
Resumen Histórico ERET
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ERET Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 24.5596 | -0.14 | -0.57% | 24.7745 | 24.7749 | 24.4493 | 0 |
| 28 Jun 2024 | 24.7016 | 0.19 | 0.78% | 24.5743 | 24.7145 | 24.5365 | 0 |
| 27 Jun 2024 | 24.5108 | 0.18 | 0.76% | 24.3137 | 24.5112 | 24.3042 | 0 |
| 26 Jun 2024 | 24.3261 | -0.16 | -0.66% | 24.388 | 24.4274 | 24.2776 | 0 |
| 25 Jun 2024 | 24.4873 | -0.18 | -0.71% | 24.7434 | 24.7434 | 24.4012 | 0 |
| 24 Jun 2024 | 24.663 | 0.16 | 0.67% | 24.5531 | 24.8635 | 24.5194 | 0 |
| 21 Jun 2024 | 24.4988 | -0.21 | -0.85% | 24.4202 | 24.5159 | 24.3793 | 0 |
| 20 Jun 2024 | 24.7099 | 0.09 | 0.37% | 24.6422 | 24.7104 | 24.4884 | 0 |
| 18 Jun 2024 | 24.619 | 0.10 | 0.39% | 24.4722 | 24.6319 | 24.4722 | 0 |
| 17 Jun 2024 | 24.5232 | -0.03 | -0.14% | 24.4967 | 24.5966 | 24.3551 | 0 |
| 14 Jun 2024 | 24.5571 | -0.04 | -0.16% | 24.4674 | 24.5743 | 24.371 | 0 |
| 13 Jun 2024 | 24.5974 | 0.02 | 0.07% | 24.5962 | 24.6669 | 24.461 | 0 |
| 12 Jun 2024 | 24.5796 | 0.23 | 0.95% | 24.3708 | 24.9798 | 24.3708 | 0 |
| 11 Jun 2024 | 24.3482 | -0.45 | -1.81% | 24.3984 | 24.4489 | 24.3061 | 0 |
| 10 Jun 2024 | 24.7965 | 0.06 | 0.24% | 24.7202 | 24.8829 | 24.5482 | 0 |
| 07 Jun 2024 | 24.7377 | -0.35 | -1.41% | 25.0156 | 25.0179 | 24.6627 | 0 |
| 06 Jun 2024 | 25.0917 | 0.00 | -0.02% | 25.0406 | 25.1002 | 24.8966 | 0 |
| 05 Jun 2024 | 25.0958 | 0.06 | 0.23% | 25.0924 | 25.1467 | 24.9403 | 0 |
| 04 Jun 2024 | 25.0393 | 0.15 | 0.61% | 24.81 | 25.1416 | 24.8058 | 0 |
| 03 Jun 2024 | 24.8877 | -0.01 | -0.05% | 24.9207 | 24.9871 | 24.7723 | 0 |
