Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares MSCI USA ESG Optimized ETF | ESGU | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 1.39 | 1.18% | 119.5612 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 118.1702 | 118.17 | 120.1956 | 119.5612 | 118.1683 |
Resumen Histórico ESGU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESGU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 119.5612 | 1.39 | 1.18% | 118.1702 | 120.1956 | 118.17 | 0 |
| 25 Jul 2024 | 118.1683 | -0.53 | -0.45% | 118.6995 | 120.1979 | 117.9357 | 0 |
| 24 Jul 2024 | 118.70 | -2.81 | -2.32% | 121.5109 | 121.5109 | 118.542 | 0 |
| 23 Jul 2024 | 121.5144 | -0.14 | -0.12% | 121.6972 | 122.1686 | 121.4141 | 0 |
| 22 Jul 2024 | 121.6562 | 1.31 | 1.09% | 120.3445 | 121.8017 | 120.3444 | 0 |
| 19 Jul 2024 | 120.3437 | -0.86 | -0.71% | 121.2032 | 121.4582 | 120.1507 | 0 |
| 18 Jul 2024 | 121.2035 | -1.04 | -0.85% | 122.2462 | 122.7776 | 120.7229 | 0 |
| 17 Jul 2024 | 122.2457 | -1.81 | -1.46% | 124.0471 | 124.0471 | 122.2123 | 0 |
| 16 Jul 2024 | 124.0511 | 0.90 | 0.73% | 123.1526 | 124.1076 | 123.1525 | 0 |
| 15 Jul 2024 | 123.1523 | 0.33 | 0.27% | 122.8265 | 123.9518 | 122.8044 | 0 |
| 12 Jul 2024 | 122.8266 | 0.73 | 0.60% | 122.0986 | 123.6983 | 122.0983 | 0 |
| 11 Jul 2024 | 122.0988 | -0.98 | -0.79% | 123.0753 | 123.3897 | 121.9523 | 0 |
| 10 Jul 2024 | 123.0753 | 1.20 | 0.98% | 121.8787 | 123.1056 | 121.8786 | 0 |
| 09 Jul 2024 | 121.8783 | 0.09 | 0.08% | 121.7843 | 122.1499 | 121.7842 | 0 |
| 08 Jul 2024 | 121.7839 | 0.21 | 0.17% | 121.5707 | 121.9557 | 121.5469 | 0 |
| 05 Jul 2024 | 121.5718 | 0.59 | 0.49% | 120.9832 | 121.6557 | 120.829 | 0 |
| 03 Jul 2024 | 120.9842 | 0.68 | 0.57% | 120.2991 | 121.0247 | 120.2308 | 0 |
| 02 Jul 2024 | 120.2998 | 0.73 | 0.61% | 119.5653 | 120.312 | 119.2059 | 0 |
| 01 Jul 2024 | 119.5668 | 0.27 | 0.23% | 119.2912 | 119.7078 | 118.938 | 0 |
| 28 Jun 2024 | 119.2921 | -0.40 | -0.33% | 119.6928 | 120.6734 | 119.058 | 0 |
