Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738015200 | 131.74518 | -2.14 | -1.59 | 133.87602 | 133.87825 | 130.82394 | 0 |
| 1737756000 | 133.88053 | -0.4 | -0.30 | 134.28201 | 134.51088 | 133.60673 | 0 |
| 1737669600 | 134.28083 | 0.64 | 0.48 | 133.63718 | 134.28108 | 133.36337 | 0 |
| 1737583200 | 133.63798 | 0.78 | 0.59 | 132.85757 | 133.97671 | 132.85734 | 0 |
| 1737496800 | 132.85776 | 1.23 | 0.94 | 131.62333 | 132.8987 | 131.62312 | 0 |
| 1737151200 | 131.62427 | 1.25 | 0.96 | 130.3799 | 132.06953 | 130.37948 | 0 |
| 1737064800 | 130.37862 | -0.18 | -0.14 | 130.55504 | 130.94847 | 130.1887 | 0 |
| 1736978400 | 130.55526 | 2.35 | 1.83 | 128.21322 | 130.81379 | 128.21091 | 0 |
| 1736892000 | 128.20783 | 0.23 | 0.18 | 127.97798 | 128.78853 | 127.3948 | 0 |
| 1736805600 | 127.97766 | 0.25 | 0.19 | 127.72857 | 128.02796 | 126.52108 | 0 |
| 1736546400 | 127.73174 | -2.02 | -1.55 | 129.74467 | 129.74485 | 127.34998 | 0 |
| 1736373600 | 129.74698 | 0.26 | 0.20 | 129.48936 | 129.93915 | 128.78452 | 0 |
| 1736287200 | 129.48997 | -1.45 | -1.11 | 130.94321 | 131.49659 | 129.06457 | 0 |
| 1736200800 | 130.94324 | 0.73 | 0.56 | 130.21835 | 131.90449 | 130.21767 | 0 |
| 1735941600 | 130.21814 | 1.64 | 1.27 | 128.58571 | 130.35682 | 128.5857 | 0 |
| 1735855200 | 128.58309 | -0.2 | -0.16 | 128.78667 | 130.01487 | 127.73892 | 0 |
| 1735682400 | 128.78681 | -0.54 | -0.42 | 129.32979 | 129.85319 | 128.50648 | 0 |
| 1735596000 | 129.32983 | -1.35 | -1.03 | 130.67653 | 130.67655 | 128.46351 | 0 |
| 1735336800 | 130.67982 | -1.44 | -1.09 | 132.11894 | 132.11894 | 129.8616 | 0 |
| 1735250400 | 132.11877 | -0.06 | -0.04 | 132.17281 | 132.36317 | 131.45786 | 0 |
| 1735077600 | 132.17446 | 1.41 | 1.08 | 130.76324 | 132.17595 | 130.76309 | 0 |
| 1734991200 | 130.76347 | 0.91 | 0.70 | 129.84741 | 130.84844 | 129.23185 | 0 |
| 1734732000 | 129.84916 | 1.44 | 1.12 | 128.40974 | 130.93954 | 127.64596 | 0 |
| 1734645600 | 128.41261 | -0.13 | -0.10 | 128.54991 | 129.9234 | 128.39423 | 0 |
| 1734559200 | 128.54482 | -4.02 | -3.03 | 132.56066 | 132.90808 | 128.45387 | 0 |
| 1734472800 | 132.56111 | -0.99 | -0.74 | 133.14505 | 133.14638 | 132.23601 | 0 |
| 1734386400 | 133.55551 | 0.45 | 0.34 | 133.10359 | 133.79902 | 133.10329 | 0 |
| 1734127200 | 133.10349 | -0.05 | -0.04 | 133.15829 | 133.75603 | 132.75443 | 0 |
| 1734040800 | 133.15745 | -0.66 | -0.49 | 133.81173 | 133.81233 | 133.15727 | 0 |
| 1733954400 | 133.81365 | 1.11 | 0.84 | 132.70567 | 134.00952 | 132.70554 | 0 |
| 1733868000 | 132.70232 | -0.51 | -0.38 | 133.2143 | 133.39266 | 132.57229 | 0 |
| 1733781600 | 133.2144 | -0.84 | -0.63 | 134.05222 | 134.05252 | 133.12748 | 0 |
| 1733522400 | 134.05445 | 0.36 | 0.27 | 133.69913 | 134.29838 | 133.69869 | 0 |
| 1733436000 | 133.69865 | -0.33 | -0.24 | 134.02592 | 134.14516 | 133.65638 | 0 |
| 1733349600 | 134.02623 | 1.01 | 0.76 | 133.01673 | 134.08864 | 133.0163 | 0 |
| 1733263200 | 133.01517 | 0.09 | 0.07 | 132.92691 | 133.06934 | 132.60269 | 0 |
| 1733176800 | 132.92789 | 0.33 | 0.25 | 132.59163 | 133.06021 | 132.59155 | 0 |
| 1732917600 | 132.59312 | 0.76 | 0.58 | 131.8334 | 132.85425 | 131.83269 | 0 |
| 1732744800 | 131.83276 | -0.6 | -0.45 | 132.43069 | 132.43212 | 131.5133 | 0 |
| 1732658400 | 132.43017 | 0.71 | 0.54 | 131.72207 | 132.51115 | 131.72154 | 0 |
| 1732572000 | 131.72356 | 0.47 | 0.36 | 131.25652 | 132.42109 | 131.22583 | 0 |
| 1732312800 | 131.25492 | 0.39 | 0.30 | 130.86298 | 131.37603 | 130.73869 | 0 |
| 1732226400 | 130.86366 | 0.92 | 0.71 | 129.94001 | 131.17263 | 129.49374 | 0 |
| 1732140000 | 129.93867 | 0.08 | 0.06 | 129.8589 | 130.01433 | 128.68471 | 0 |
| 1732053600 | 129.85933 | 0.44 | 0.34 | 129.41424 | 129.99751 | 128.51827 | 0 |
| 1731967200 | 129.41745 | 0.51 | 0.40 | 128.90534 | 129.75345 | 128.8244 | 0 |
| 1731708000 | 128.90647 | -1.78 | -1.37 | 130.68754 | 130.68761 | 128.53254 | 0 |
| 1731621600 | 130.69061 | -0.75 | -0.57 | 131.44424 | 131.66215 | 130.53604 | 0 |
| 1731535200 | 131.44478 | 0.06 | 0.05 | 131.38362 | 131.97079 | 131.05873 | 0 |
| 1731448800 | 131.38399 | -0.43 | -0.33 | 131.81756 | 132.02894 | 130.90513 | 0 |
| 1731362400 | 131.81835 | 0.28 | 0.22 | 131.53463 | 132.12278 | 131.50216 | 0 |
| 1731103200 | 131.53519 | 0.56 | 0.43 | 130.9696 | 131.89187 | 130.96951 | 0 |
| 1731016800 | 130.97021 | 1.07 | 0.83 | 129.89855 | 131.17533 | 129.89851 | 0 |
| 1730930400 | 129.89819 | 3.22 | 2.55 | 126.67875 | 130.05506 | 126.67867 | 0 |
| 1730844000 | 126.67329 | 1.54 | 1.23 | 125.13092 | 126.68351 | 125.1308 | 0 |
| 1730757600 | 125.13104 | -0.33 | -0.26 | 125.45782 | 125.79058 | 124.80635 | 0 |
| 1730494800 | 125.45926 | 0.68 | 0.54 | 124.78161 | 126.36529 | 124.7815 | 0 |
| 1730408400 | 124.78092 | -2.39 | -1.88 | 127.16528 | 127.16531 | 124.73497 | 0 |
| 1730322000 | 127.16731 | -0.38 | -0.30 | 127.54488 | 127.98923 | 127.08624 | 0 |
| 1730235600 | 127.54557 | 0.19 | 0.15 | 127.35892 | 127.84894 | 126.85625 | 0 |
| 1730149200 | 127.35994 | 0.32 | 0.25 | 127.04206 | 127.83369 | 127.04191 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
