Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
PHLX Semiconductor Equal Weighted TR | ESOXTR | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-6.95 | -0.62% | 1,120.45 | 15:00:02 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,123.48 | 1,112.54 | 1,129.72 | 1,120.45 | 1,127.40 |
Resumen Histórico ESOXTR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESOXTR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 1,120.45 | -6.95 | -0.62% | 1,123.48 | 1,129.72 | 1,112.54 | 0 |
06 Jun 2024 | 1,127.40 | -11.03 | -0.97% | 1,135.06 | 1,135.65 | 1,119.56 | 0 |
05 Jun 2024 | 1,138.43 | 49.33 | 4.53% | 1,107.75 | 1,138.89 | 1,105.64 | 0 |
04 Jun 2024 | 1,089.11 | -12.35 | -1.12% | 1,098.64 | 1,098.64 | 1,080.92 | 0 |
03 Jun 2024 | 1,101.45 | 2.79 | 0.25% | 1,114.01 | 1,114.24 | 1,080.17 | 0 |
31 May 2024 | 1,098.66 | -9.13 | -0.82% | 1,108.44 | 1,115.08 | 1,067.17 | 0 |
30 May 2024 | 1,107.78 | -1.75 | -0.16% | 1,110.11 | 1,116.50 | 1,101.90 | 0 |
29 May 2024 | 1,109.54 | -25.57 | -2.25% | 1,114.30 | 1,118.20 | 1,108.61 | 0 |
28 May 2024 | 1,135.10 | 12.87 | 1.15% | 1,132.77 | 1,140.91 | 1,121.68 | 0 |
24 May 2024 | 1,122.23 | 20.45 | 1.86% | 1,111.64 | 1,126.08 | 1,108.25 | 0 |
23 May 2024 | 1,101.78 | -19.15 | -1.71% | 1,136.91 | 1,140.37 | 1,094.17 | 0 |
22 May 2024 | 1,120.93 | 16.70 | 1.51% | 1,114.18 | 1,123.78 | 1,109.62 | 0 |
21 May 2024 | 1,104.23 | -5.92 | -0.53% | 1,095.48 | 1,105.86 | 1,093.27 | 0 |
20 May 2024 | 1,110.15 | 23.33 | 2.15% | 1,090.27 | 1,118.11 | 1,089.64 | 0 |
17 May 2024 | 1,086.82 | -4.43 | -0.41% | 1,097.53 | 1,098.87 | 1,078.09 | 0 |
16 May 2024 | 1,091.25 | -6.87 | -0.63% | 1,098.38 | 1,104.86 | 1,091.24 | 0 |
15 May 2024 | 1,098.12 | 26.12 | 2.44% | 1,084.25 | 1,098.47 | 1,077.61 | 0 |
14 May 2024 | 1,072.00 | 18.85 | 1.79% | 1,054.71 | 1,072.76 | 1,054.68 | 0 |
13 May 2024 | 1,053.15 | 4.05 | 0.39% | 1,053.93 | 1,062.00 | 1,050.98 | 0 |
10 May 2024 | 1,049.11 | 4.75 | 0.46% | 1,054.89 | 1,060.14 | 1,044.51 | 0 |
09 May 2024 | 1,044.35 | -3.16 | -0.30% | 1,041.97 | 1,047.86 | 1,031.94 | 0 |
08 May 2024 | 1,047.51 | -2.70 | -0.26% | 1,038.76 | 1,048.12 | 1,036.13 | 0 |