Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares MSCI Europe Financial Sector Index Fund | EUFN | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 22.4811 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.4811 |
Resumen Histórico EUFN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EUFN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 22.4811 | -0.11 | -0.49% | 22.3197 | 22.4829 | 22.3059 | 0 |
| 01 Jul 2024 | 22.5911 | 0.30 | 1.33% | 22.6466 | 22.7191 | 22.5359 | 0 |
| 28 Jun 2024 | 22.2941 | -0.01 | -0.04% | 22.2864 | 22.3132 | 22.2154 | 0 |
| 27 Jun 2024 | 22.3022 | -0.01 | -0.05% | 22.3278 | 22.3753 | 22.2616 | 0 |
| 26 Jun 2024 | 22.3134 | -0.16 | -0.71% | 22.1968 | 22.3334 | 22.1861 | 0 |
| 25 Jun 2024 | 22.4736 | -0.13 | -0.56% | 22.5053 | 22.5053 | 22.374 | 0 |
| 24 Jun 2024 | 22.6008 | 0.30 | 1.33% | 22.5562 | 22.7035 | 22.538 | 0 |
| 21 Jun 2024 | 22.3033 | -0.32 | -1.42% | 22.3003 | 22.341 | 22.1715 | 0 |
| 20 Jun 2024 | 22.6247 | 0.20 | 0.89% | 22.4585 | 22.6654 | 22.454 | 0 |
| 18 Jun 2024 | 22.4249 | 0.14 | 0.63% | 22.3483 | 22.451 | 22.3465 | 0 |
| 17 Jun 2024 | 22.2838 | 0.32 | 1.48% | 22.118 | 22.2894 | 22.0644 | 0 |
| 14 Jun 2024 | 21.9591 | -0.37 | -1.65% | 21.8662 | 21.9715 | 21.752 | 0 |
| 13 Jun 2024 | 22.3278 | -0.47 | -2.08% | 22.5915 | 22.6087 | 22.2598 | 0 |
| 12 Jun 2024 | 22.8028 | 0.33 | 1.49% | 22.9536 | 23.0117 | 22.7701 | 0 |
| 11 Jun 2024 | 22.4689 | -1.24 | -5.23% | 22.5283 | 22.5351 | 22.3379 | 0 |
| 10 Jun 2024 | 23.7077 | -0.16 | -0.67% | 23.5762 | 23.7171 | 23.4954 | 0 |
| 07 Jun 2024 | 23.8683 | -0.27 | -1.13% | 23.9769 | 24.0395 | 23.8639 | 0 |
| 06 Jun 2024 | 24.1412 | 0.21 | 0.86% | 24.0309 | 24.1434 | 23.9989 | 0 |
| 05 Jun 2024 | 23.9345 | 0.08 | 0.32% | 23.967 | 23.9766 | 23.8199 | 0 |
| 04 Jun 2024 | 23.8592 | -0.36 | -1.47% | 23.8624 | 23.9385 | 23.7891 | 0 |
| 03 Jun 2024 | 24.2158 | 0.08 | 0.35% | 24.1283 | 24.2185 | 24.0679 | 0 |
