Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| The iShares MSCI Japan Value ETF | EWJV | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.52394 | -1.60% | 32.1206 | 13:17:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.987 | 31.9538 | 32.1425 | 32.6446 |
Resumen Histórico EWJV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EWJV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 32.6446 | -0.42 | -1.26% | 32.70 | 32.7404 | 32.6164 | 0 |
| 06 May 2024 | 33.0604 | 0.21 | 0.64% | 32.9719 | 33.0735 | 32.9096 | 0 |
| 03 May 2024 | 32.8498 | 0.34 | 1.04% | 32.5541 | 32.908 | 32.5541 | 0 |
| 02 May 2024 | 32.5109 | 0.38 | 1.18% | 32.5192 | 32.6019 | 32.3595 | 0 |
| 01 May 2024 | 32.1305 | 0.05 | 0.14% | 31.885 | 32.4221 | 31.7836 | 0 |
| 30 Abr 2024 | 32.0853 | 0.20 | 0.63% | 32.4307 | 32.4307 | 32.0704 | 0 |
| 29 Abr 2024 | 31.8848 | 0.31 | 0.97% | 31.9094 | 32.0381 | 31.8087 | 0 |
| 26 Abr 2024 | 31.5776 | 0.03 | 0.09% | 31.5252 | 31.6856 | 31.5033 | 0 |
| 25 Abr 2024 | 31.5494 | -0.50 | -1.55% | 31.5704 | 31.6215 | 31.2133 | 0 |
| 24 Abr 2024 | 32.0455 | -0.02 | -0.05% | 32.1803 | 32.2125 | 32.0019 | 0 |
| 23 Abr 2024 | 32.0613 | 0.08 | 0.27% | 31.8732 | 32.0872 | 31.8718 | 0 |
| 22 Abr 2024 | 31.9764 | 0.55 | 1.74% | 31.784 | 32.0357 | 31.7735 | 0 |
| 19 Abr 2024 | 31.4281 | -0.16 | -0.52% | 31.6245 | 31.6625 | 31.3789 | 0 |
| 18 Abr 2024 | 31.5918 | 0.05 | 0.15% | 31.7927 | 31.8068 | 31.5775 | 0 |
| 17 Abr 2024 | 31.546 | -0.46 | -1.44% | 31.6617 | 31.7513 | 31.4869 | 0 |
| 16 Abr 2024 | 32.0066 | -0.64 | -1.96% | 32.0297 | 32.1317 | 31.9354 | 0 |
| 15 Abr 2024 | 32.6466 | 0.01 | 0.04% | 33.0147 | 33.0358 | 32.6221 | 0 |
| 12 Abr 2024 | 32.6333 | -0.37 | -1.13% | 32.9495 | 32.9888 | 32.6321 | 0 |
| 11 Abr 2024 | 33.0068 | 0.39 | 1.18% | 32.8322 | 33.0189 | 32.7003 | 0 |
| 10 Abr 2024 | 32.6211 | -0.57 | -1.70% | 33.0904 | 33.0904 | 32.6135 | 0 |
| 09 Abr 2024 | 33.1869 | 0.13 | 0.40% | 33.234 | 33.2816 | 33.0432 | 0 |
| 08 Abr 2024 | 33.0534 | 0.22 | 0.68% | 33.0588 | 33.1437 | 33.0152 | 0 |
