Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares MSCI Brazil Small-Cap ETF | EWZS | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.07916 | 0.67% | 11.9379 | 15:19:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.9279 | 11.8339 | 11.9662 | 11.9379 | 11.8587 |
Resumen Histórico EWZS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EWZS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 11.9379 | 0.08 | 0.67% | 11.9279 | 11.9662 | 11.8339 | 0 |
| 25 Jul 2024 | 11.8587 | -0.08 | -0.69% | 11.9663 | 12.0008 | 11.8368 | 0 |
| 24 Jul 2024 | 11.9407 | -0.30 | -2.47% | 12.0735 | 12.1211 | 11.9326 | 0 |
| 23 Jul 2024 | 12.2426 | -0.13 | -1.04% | 12.2555 | 12.3945 | 12.2199 | 0 |
| 22 Jul 2024 | 12.3717 | 0.09 | 0.71% | 12.4059 | 12.488 | 12.3226 | 0 |
| 19 Jul 2024 | 12.2848 | -0.05 | -0.42% | 12.4551 | 12.5959 | 12.2509 | 0 |
| 18 Jul 2024 | 12.3361 | -0.49 | -3.80% | 12.6246 | 12.6451 | 12.2971 | 0 |
| 17 Jul 2024 | 12.8229 | -0.11 | -0.88% | 12.8645 | 12.9158 | 12.7747 | 0 |
| 16 Jul 2024 | 12.9366 | 0.00 | -0.03% | 13.005 | 13.0866 | 12.8162 | 0 |
| 15 Jul 2024 | 12.9401 | 0.05 | 0.36% | 12.7799 | 12.9665 | 12.736 | 0 |
| 12 Jul 2024 | 12.8931 | 0.04 | 0.35% | 12.811 | 12.9224 | 12.7454 | 0 |
| 11 Jul 2024 | 12.8485 | 0.05 | 0.38% | 13.0047 | 13.0169 | 12.8244 | 0 |
| 10 Jul 2024 | 12.7998 | 0.02 | 0.12% | 12.9593 | 13.0256 | 12.7818 | 0 |
| 09 Jul 2024 | 12.7845 | 0.29 | 2.35% | 12.6026 | 12.7981 | 12.4839 | 0 |
| 08 Jul 2024 | 12.4906 | -0.03 | -0.24% | 12.477 | 12.5085 | 12.3816 | 0 |
| 05 Jul 2024 | 12.521 | 0.49 | 4.10% | 12.4478 | 12.5638 | 12.2276 | 0 |
| 03 Jul 2024 | 12.0283 | 0.41 | 3.57% | 11.8802 | 12.0873 | 11.8631 | 0 |
| 02 Jul 2024 | 11.6139 | -0.05 | -0.39% | 11.6648 | 11.7222 | 11.5034 | 0 |
| 01 Jul 2024 | 11.66 | -0.11 | -0.91% | 11.6992 | 11.8682 | 11.6576 | 0 |
| 28 Jun 2024 | 11.7669 | -0.39 | -3.18% | 12.0054 | 12.0235 | 11.7315 | 0 |
