Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| AB Corporate Bond ETF | EYEG | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.03959 | -0.11% | 35.4703 | 15:29:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 35.4966 | 35.4435 | 35.5052 | 35.4703 | 35.5099 |
Resumen Histórico EYEG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EYEG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 35.5099 | 0.10 | 0.28% | 35.4066 | 35.5157 | 35.4057 | 0 |
| 21 Jun 2024 | 35.4116 | 0.00 | 0.00% | 35.4949 | 35.4952 | 35.3597 | 0 |
| 20 Jun 2024 | 35.4131 | -0.12 | -0.33% | 35.3875 | 35.4377 | 35.3554 | 0 |
| 18 Jun 2024 | 35.5296 | 0.16 | 0.46% | 35.4457 | 35.5343 | 35.4194 | 0 |
| 17 Jun 2024 | 35.3679 | -0.15 | -0.42% | 35.3969 | 35.4095 | 35.3336 | 0 |
| 14 Jun 2024 | 35.5171 | 0.02 | 0.05% | 35.5624 | 35.6007 | 35.4928 | 0 |
| 13 Jun 2024 | 35.5001 | 0.15 | 0.42% | 35.465 | 35.5538 | 35.4195 | 0 |
| 12 Jun 2024 | 35.3516 | 0.19 | 0.53% | 35.4076 | 35.5152 | 35.3383 | 0 |
| 11 Jun 2024 | 35.1641 | 0.15 | 0.42% | 35.0625 | 35.17 | 35.0295 | 0 |
| 10 Jun 2024 | 35.0181 | -0.06 | -0.18% | 35.017 | 35.0436 | 34.9884 | 0 |
| 07 Jun 2024 | 35.08 | -0.30 | -0.85% | 35.0803 | 35.1232 | 35.0588 | 0 |
| 06 Jun 2024 | 35.3792 | 0.01 | 0.03% | 35.3123 | 35.3967 | 35.3044 | 0 |
| 05 Jun 2024 | 35.3675 | 0.09 | 0.25% | 35.3059 | 35.372 | 35.2352 | 0 |
| 04 Jun 2024 | 35.2783 | 0.13 | 0.37% | 35.2387 | 35.3204 | 35.2214 | 0 |
| 03 Jun 2024 | 35.1484 | 0.12 | 0.34% | 35.0038 | 35.1563 | 34.9852 | 0 |
| 31 May 2024 | 35.0297 | 0.11 | 0.31% | 35.026 | 35.0856 | 35.0138 | 0 |
| 30 May 2024 | 34.9217 | 0.15 | 0.44% | 34.8604 | 34.9347 | 34.858 | 0 |
| 29 May 2024 | 34.7681 | -0.16 | -0.45% | 34.8617 | 34.864 | 34.7113 | 0 |
| 28 May 2024 | 34.9265 | -0.15 | -0.42% | 35.1055 | 5,557.71 | 0.00 | 0 |
