Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745269200 | 47.686872 | -0.27 | -0.57 | 47.987938 | 47.987938 | 47.675439 | 0 |
| 1744923600 | 47.959761 | 0.02 | 0.05 | 47.966512 | 47.975682 | 47.946515 | 0 |
| 1744837200 | 47.937248 | 0.14 | 0.29 | 47.863532 | 47.937249 | 47.850186 | 0 |
| 1744750800 | 47.800509 | 0.07 | 0.14 | 47.799813 | 47.808922 | 47.750518 | 0 |
| 1744664400 | 47.73433 | 0.3 | 0.64 | 47.567969 | 47.740388 | 47.558982 | 0 |
| 1744405200 | 47.430774 | -0.55 | -1.14 | 47.821196 | 47.821196 | 47.020011 | 0 |
| 1744318800 | 47.976643 | 0.88 | 1.88 | 47.32227 | 48.307707 | 47.321876 | 0 |
| 1744232400 | 47.0935 | -0.7 | -1.46 | 47.168162 | 47.168162 | 46.79097 | 0 |
| 1744146000 | 47.790405 | -0.62 | -1.29 | 48.370075 | 48.370075 | 47.790405 | 0 |
| 1744059600 | 48.415239 | -0.8 | -1.62 | 49.163935 | 49.163989 | 48.415239 | 0 |
| 1743800400 | 49.212873 | 0.14 | 0.29 | 49.27231 | 49.322439 | 49.209425 | 0 |
| 1743714000 | 49.068717 | 0.24 | 0.48 | 49.00414 | 49.082178 | 49.000934 | 0 |
| 1743627600 | 48.83338 | 0 | 0.00 | 48.833367 | 48.89247 | 48.833367 | 0 |
| 1743541200 | 48.831587 | 0.15 | 0.31 | 48.766102 | 48.86004 | 48.766092 | 0 |
| 1743454800 | 48.680547 | 0.11 | 0.22 | 48.637185 | 48.70638 | 48.634072 | 0 |
| 1743195600 | 48.571406 | -0 | -0.01 | 48.455696 | 48.584476 | 48.455696 | 0 |
| 1743109200 | 48.575719 | -0.14 | -0.28 | 48.666314 | 48.668992 | 48.565354 | 0 |
| 1743022800 | 48.71275 | -0.23 | -0.47 | 48.94207 | 48.94207 | 48.71275 | 0 |
| 1742936400 | 48.94046 | -0.11 | -0.23 | 49.055591 | 49.055591 | 48.940404 | 0 |
| 1742850000 | 49.05242 | -0.09 | -0.19 | 49.1645 | 49.1645 | 49.05242 | 0 |
| 1742590800 | 49.145776 | 0.01 | 0.02 | 49.179594 | 49.185961 | 49.141881 | 0 |
| 1742504400 | 49.135857 | 0.08 | 0.17 | 49.164168 | 49.169458 | 49.12374 | 0 |
| 1742418000 | 49.054052 | -0.01 | -0.03 | 49.067884 | 49.067884 | 48.977736 | 0 |
| 1742331600 | 49.067533 | -0 | -0.01 | 49.077217 | 49.084549 | 49.066145 | 0 |
| 1742245200 | 49.071108 | 0.02 | 0.04 | 49.062943 | 49.077355 | 49.036486 | 0 |
| 1741986000 | 49.052218 | -0.05 | -0.10 | 49.085325 | 49.088512 | 49.045286 | 0 |
| 1741899600 | 49.101602 | -0.04 | -0.09 | 49.119918 | 49.119918 | 48.963403 | 0 |
| 1741813200 | 49.145763 | -0.21 | -0.42 | 49.350991 | 49.350991 | 49.141138 | 0 |
| 1741726800 | 49.351457 | -0.06 | -0.12 | 49.40885 | 49.414058 | 49.351085 | 0 |
| 1741640400 | 49.410928 | 0.08 | 0.16 | 49.394653 | 49.436536 | 49.393489 | 0 |
| 1741384800 | 49.332419 | -0.01 | -0.01 | 49.361283 | 49.387977 | 49.330734 | 0 |
| 1741298400 | 49.339746 | -0.19 | -0.39 | 49.538178 | 49.541315 | 49.333864 | 0 |
| 1741212000 | 49.532978 | -0.08 | -0.16 | 49.61909 | 49.624142 | 49.5264 | 0 |
| 1741125600 | 49.613519 | 0.03 | 0.06 | 49.595066 | 49.629791 | 49.594074 | 0 |
| 1741039200 | 49.584951 | -0.03 | -0.05 | 49.600065 | 49.600065 | 49.577334 | 0 |
| 1740780000 | 49.611735 | 0.04 | 0.08 | 49.592754 | 49.618265 | 49.572393 | 0 |
| 1740693600 | 49.574322 | -0.02 | -0.03 | 49.594642 | 49.594642 | 49.535624 | 0 |
| 1740607200 | 49.589991 | 0.07 | 0.15 | 49.518043 | 49.6046 | 49.517115 | 0 |
| 1740520800 | 49.517706 | 0.15 | 0.30 | 49.494837 | 49.546008 | 49.49342 | 0 |
| 1740434400 | 49.367691 | 0.03 | 0.07 | 49.351569 | 49.37061 | 49.325782 | 0 |
| 1740175200 | 49.333564 | -0.07 | -0.14 | 49.406631 | 49.406631 | 49.2582 | 0 |
| 1740088800 | 49.405177 | 0.06 | 0.11 | 49.388897 | 49.406926 | 49.351172 | 0 |
| 1740002400 | 49.349532 | 0.02 | 0.05 | 49.297452 | 49.357446 | 49.291172 | 0 |
| 1739916000 | 49.326207 | 0.02 | 0.04 | 49.330541 | 49.372098 | 49.322756 | 0 |
| 1739570400 | 49.307668 | 0.07 | 0.14 | 49.275087 | 49.317643 | 49.270713 | 0 |
| 1739484000 | 49.238913 | 0.1 | 0.21 | 49.1383 | 49.247594 | 49.132478 | 0 |
| 1739397600 | 49.137159 | -0.26 | -0.53 | 49.302932 | 49.302932 | 49.131387 | 0 |
| 1739311200 | 49.399233 | -0.08 | -0.16 | 49.469556 | 49.469556 | 49.398574 | 0 |
| 1739224800 | 49.478047 | 0.02 | 0.05 | 49.463153 | 49.488873 | 49.4622 | 0 |
| 1738965600 | 49.45408 | -0.07 | -0.13 | 49.511275 | 49.511275 | 49.441176 | 0 |
| 1738879200 | 49.52076 | 0.01 | 0.01 | 49.520287 | 49.552347 | 49.50969 | 0 |
| 1738792800 | 49.514703 | 0.18 | 0.36 | 49.417084 | 49.518451 | 49.417084 | 0 |
| 1738706400 | 49.336947 | 0.01 | 0.03 | 49.329597 | 49.336947 | 49.296934 | 0 |
| 1738620000 | 49.322309 | 0.04 | 0.08 | 49.331487 | 49.35495 | 49.321321 | 0 |
| 1738360800 | 49.283384 | -0.02 | -0.04 | 49.309195 | 49.309792 | 49.261813 | 0 |
| 1738274400 | 49.304492 | 0.04 | 0.09 | 49.266275 | 49.310376 | 49.266275 | 0 |
| 1738188000 | 49.262112 | -0.02 | -0.04 | 49.246126 | 49.268594 | 49.24426 | 0 |
| 1738101600 | 49.279436 | 0 | 0.00 | 49.280402 | 49.280402 | 49.248806 | 0 |
| 1738015200 | 49.278748 | 0.17 | 0.35 | 49.217 | 49.282852 | 49.216864 | 0 |
| 1737756000 | 49.104492 | 0.01 | 0.02 | 49.084966 | 49.111129 | 49.0429 | 0 |
| 1737669600 | 49.095846 | -0.21 | -0.42 | 49.155535 | 49.176326 | 49.091664 | 0 |
| 1737583200 | 49.303093 | 0.05 | 0.11 | 49.259675 | 49.33575 | 49.259675 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
