Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Trust California Municipal High Income ETF | FCAL | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.12011 | -0.24% | 48.9382 | 15:17:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 49.0603 | 48.9367 | 49.0603 | 48.9382 | 49.0583 |
Resumen Histórico FCAL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FCAL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 48.9382 | -0.12 | -0.24% | 49.0603 | 49.0603 | 48.9367 | 0 |
| 24 Abr 2024 | 49.0583 | -0.13 | -0.27% | 49.0841 | 49.0855 | 49.0448 | 0 |
| 23 Abr 2024 | 49.191 | 0.00 | 0.00% | 49.1923 | 49.2034 | 49.1647 | 0 |
| 22 Abr 2024 | 49.1918 | 0.01 | 0.02% | 49.1989 | 49.2038 | 49.1653 | 0 |
| 19 Abr 2024 | 49.1815 | 0.01 | 0.03% | 49.1931 | 49.2054 | 49.18 | 0 |
| 18 Abr 2024 | 49.1686 | 0.00 | 0.00% | 49.1763 | 49.1769 | 49.1579 | 0 |
| 17 Abr 2024 | 49.1683 | 0.00 | 0.00% | 49.1388 | 49.1806 | 49.1349 | 0 |
| 16 Abr 2024 | 49.169 | -0.10 | -0.21% | 49.2686 | 49.2692 | 49.1685 | 0 |
| 15 Abr 2024 | 49.2705 | -0.02 | -0.04% | 49.3098 | 49.3101 | 49.2601 | 0 |
| 12 Abr 2024 | 49.2895 | 0.08 | 0.17% | 49.2262 | 49.2938 | 49.2261 | 0 |
| 11 Abr 2024 | 49.2069 | 0.01 | 0.02% | 49.1946 | 49.2172 | 49.1926 | 0 |
| 10 Abr 2024 | 49.1971 | -0.12 | -0.24% | 49.3322 | 49.3323 | 49.1966 | 0 |
| 09 Abr 2024 | 49.3177 | 0.07 | 0.14% | 49.2548 | 49.3199 | 49.2548 | 0 |
| 08 Abr 2024 | 49.2472 | -0.04 | -0.08% | 49.3036 | 49.3036 | 49.2309 | 0 |
| 05 Abr 2024 | 49.2854 | -0.04 | -0.07% | 49.3329 | 49.3329 | 49.2782 | 0 |
| 04 Abr 2024 | 49.3212 | 0.05 | 0.10% | 49.2877 | 49.3329 | 49.2851 | 0 |
| 03 Abr 2024 | 49.2742 | -0.06 | -0.13% | 49.3218 | 49.322 | 49.2717 | 0 |
| 02 Abr 2024 | 49.3372 | -0.23 | -0.47% | 49.528 | 49.528 | 49.3361 | 0 |
| 01 Abr 2024 | 49.5719 | -0.01 | -0.02% | 49.5994 | 49.5994 | 49.5708 | 0 |
| 28 Mar 2024 | 49.5799 | 0.01 | 0.02% | 49.5815 | 49.5815 | 49.571 | 0 |
| 27 Mar 2024 | 49.5701 | 0.00 | 0.00% | 49.5727 | 49.5727 | 49.546 | 0 |
| 26 Mar 2024 | 49.5707 | -0.06 | -0.13% | 49.6411 | 49.6411 | 49.5704 | 0 |
