Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Trust SSI Strategic Convertible Securities E | FCVT | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.17265 | -0.53% | 32.5376 | 15:52:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 32.6944 | 32.4872 | 32.7575 | 32.5376 | 32.7103 |
Resumen Histórico FCVT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FCVT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 32.5376 | -0.17 | -0.53% | 32.6944 | 32.7575 | 32.4872 | 0 |
| 18 Abr 2024 | 32.7103 | -0.07 | -0.22% | 32.7809 | 32.95 | 32.7101 | 0 |
| 17 Abr 2024 | 32.7814 | -0.16 | -0.48% | 32.92 | 33.0348 | 32.7725 | 0 |
| 16 Abr 2024 | 32.9406 | -0.11 | -0.35% | 33.0297 | 33.03 | 32.8502 | 0 |
| 15 Abr 2024 | 33.0554 | -0.41 | -1.21% | 33.4509 | 33.5587 | 33.0549 | 0 |
| 12 Abr 2024 | 33.4606 | -0.45 | -1.32% | 33.9018 | 33.9018 | 33.4114 | 0 |
| 11 Abr 2024 | 33.9074 | 0.12 | 0.36% | 33.7984 | 33.9289 | 33.7256 | 0 |
| 10 Abr 2024 | 33.787 | -0.22 | -0.65% | 34.0077 | 34.0077 | 33.6976 | 0 |
| 09 Abr 2024 | 34.0067 | 0.03 | 0.10% | 33.9778 | 34.0521 | 33.8602 | 0 |
| 08 Abr 2024 | 33.9732 | 0.09 | 0.28% | 33.8811 | 34.036 | 33.8811 | 0 |
| 05 Abr 2024 | 33.8794 | 0.12 | 0.34% | 33.7477 | 33.999 | 33.7444 | 0 |
| 04 Abr 2024 | 33.7634 | -0.16 | -0.47% | 33.9497 | 34.2201 | 33.7634 | 0 |
| 03 Abr 2024 | 33.9219 | 0.03 | 0.10% | 33.8722 | 34.0024 | 33.7968 | 0 |
| 02 Abr 2024 | 33.8873 | -0.31 | -0.90% | 34.191 | 34.1927 | 33.816 | 0 |
| 01 Abr 2024 | 34.1957 | -0.06 | -0.16% | 34.2866 | 34.2998 | 34.1348 | 0 |
| 28 Mar 2024 | 34.2511 | -0.13 | -0.37% | 34.3687 | 34.4318 | 34.2511 | 0 |
| 27 Mar 2024 | 34.3798 | 0.20 | 0.59% | 34.1808 | 34.3861 | 34.1529 | 0 |
| 26 Mar 2024 | 34.1796 | 0.05 | 0.15% | 34.1412 | 34.2923 | 34.1405 | 0 |
| 25 Mar 2024 | 34.1294 | 0.16 | 0.48% | 33.96 | 34.1854 | 33.9557 | 0 |
| 22 Mar 2024 | 33.9649 | -0.13 | -0.37% | 34.0619 | 34.0674 | 33.8984 | 0 |
| 21 Mar 2024 | 34.0912 | 0.26 | 0.78% | 33.8614 | 34.1946 | 33.8614 | 0 |
| 20 Mar 2024 | 33.8289 | 0.31 | 0.94% | 33.5055 | 33.83 | 33.4787 | 0 |
