Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745269200 | 33.444152 | -0.44 | -1.31 | 33.900427 | 33.900427 | 33.287529 | 0 |
| 1744923600 | 33.888493 | 0.12 | 0.36 | 33.7246 | 33.958075 | 33.700025 | 0 |
| 1744837200 | 33.766903 | -0.17 | -0.51 | 33.937959 | 33.965734 | 33.560705 | 0 |
| 1744750800 | 33.938688 | 0.01 | 0.03 | 33.910238 | 34.084688 | 33.884149 | 0 |
| 1744664400 | 33.927549 | 0.29 | 0.87 | 33.62659 | 33.995716 | 33.62659 | 0 |
| 1744405200 | 33.634167 | 0.18 | 0.53 | 33.413984 | 33.6739 | 33.156253 | 0 |
| 1744318800 | 33.456657 | -0.52 | -1.53 | 34.073634 | 34.073634 | 33.095533 | 0 |
| 1744232400 | 33.977515 | 1.5 | 4.63 | 32.475427 | 34.13587 | 32.281886 | 0 |
| 1744146000 | 32.47361 | -0.32 | -0.96 | 32.811332 | 33.408886 | 32.364725 | 0 |
| 1744059600 | 32.789856 | -0.17 | -0.53 | 32.91055 | 33.263156 | 32.157035 | 0 |
| 1743800400 | 32.963966 | -1.18 | -3.46 | 34.09501 | 34.09501 | 32.839402 | 0 |
| 1743714000 | 34.146069 | -1.24 | -3.49 | 35.397839 | 35.397839 | 34.13439 | 0 |
| 1743627600 | 35.381792 | 0.29 | 0.81 | 35.115915 | 35.450671 | 34.952069 | 0 |
| 1743541200 | 35.096258 | 0.08 | 0.24 | 34.978889 | 35.165603 | 34.768189 | 0 |
| 1743454800 | 35.011753 | -0.15 | -0.42 | 35.13191 | 35.142621 | 34.661263 | 0 |
| 1743195600 | 35.159648 | -0.58 | -1.63 | 35.645548 | 35.647302 | 35.076483 | 0 |
| 1743109200 | 35.742974 | -0.16 | -0.45 | 35.881024 | 35.959644 | 35.678214 | 0 |
| 1743022800 | 35.905567 | -0.35 | -0.98 | 36.269226 | 36.26987 | 35.860254 | 0 |
| 1742936400 | 36.260429 | -0.03 | -0.08 | 36.31466 | 36.330049 | 36.205366 | 0 |
| 1742850000 | 36.290413 | 0.46 | 1.28 | 35.815775 | 36.301111 | 35.815775 | 0 |
| 1742590800 | 35.833368 | 0.05 | 0.15 | 35.782172 | 35.84034 | 35.586845 | 0 |
| 1742504400 | 35.779598 | -0.07 | -0.21 | 35.869621 | 35.929159 | 35.713722 | 0 |
| 1742418000 | 35.853954 | 0.41 | 1.16 | 35.423334 | 35.990004 | 35.423334 | 0 |
| 1742331600 | 35.441574 | -0.31 | -0.88 | 35.734687 | 35.738922 | 35.374097 | 0 |
| 1742245200 | 35.754695 | 0.38 | 1.08 | 35.400334 | 35.815642 | 35.375926 | 0 |
| 1741986000 | 35.373328 | 0.53 | 1.52 | 34.813775 | 35.380227 | 34.812958 | 0 |
| 1741899600 | 34.843276 | -0.3 | -0.85 | 35.148189 | 35.15179 | 34.745307 | 0 |
| 1741813200 | 35.141299 | 0.22 | 0.62 | 34.939127 | 35.271218 | 34.933558 | 0 |
| 1741726800 | 34.92351 | 0.19 | 0.54 | 34.715734 | 35.058246 | 34.617162 | 0 |
| 1741640400 | 34.735896 | -0.79 | -2.23 | 35.533649 | 35.533649 | 34.565897 | 0 |
| 1741384800 | 35.529333 | -0.12 | -0.33 | 35.609272 | 35.645334 | 35.034743 | 0 |
| 1741298400 | 35.646108 | -0.74 | -2.03 | 36.391958 | 36.391958 | 35.632562 | 0 |
| 1741212000 | 36.384603 | 0.37 | 1.03 | 35.992848 | 36.390769 | 35.981058 | 0 |
| 1741125600 | 36.015036 | -0.18 | -0.51 | 36.189776 | 36.330403 | 35.57438 | 0 |
| 1741039200 | 36.19846 | -0.5 | -1.36 | 36.695907 | 36.925144 | 36.148056 | 0 |
| 1740780000 | 36.695801 | 0.26 | 0.72 | 36.400401 | 36.71417 | 36.277942 | 0 |
| 1740693600 | 36.435133 | -0.3 | -0.82 | 36.743059 | 36.909624 | 36.432568 | 0 |
| 1740607200 | 36.736404 | 0.25 | 0.67 | 36.471284 | 36.945016 | 36.471284 | 0 |
| 1740520800 | 36.490663 | -0.38 | -1.02 | 36.846095 | 36.846095 | 36.336868 | 0 |
| 1740434400 | 36.86791 | -0.28 | -0.75 | 37.12485 | 37.12485 | 36.625149 | 0 |
| 1740175200 | 37.146191 | -0.71 | -1.88 | 37.880371 | 37.884633 | 37.142788 | 0 |
| 1740088800 | 37.856309 | -0.25 | -0.67 | 38.171939 | 38.171939 | 37.725959 | 0 |
| 1740002400 | 38.111034 | -0.31 | -0.82 | 38.417767 | 38.417767 | 38.094219 | 0 |
| 1739916000 | 38.425728 | 0.23 | 0.60 | 38.217661 | 38.443206 | 38.211681 | 0 |
| 1739570400 | 38.19485 | 0.09 | 0.25 | 38.089129 | 38.227543 | 38.048409 | 0 |
| 1739484000 | 38.10133 | 0.22 | 0.57 | 37.885557 | 38.112516 | 37.877965 | 0 |
| 1739397600 | 37.886052 | 0.12 | 0.32 | 37.780024 | 37.91036 | 37.557636 | 0 |
| 1739311200 | 37.763758 | -0.29 | -0.77 | 38.060647 | 38.060647 | 37.758628 | 0 |
| 1739224800 | 38.058387 | 0.17 | 0.44 | 37.887518 | 38.089576 | 37.885559 | 0 |
| 1738965600 | 37.890142 | -0.14 | -0.36 | 37.987123 | 38.210571 | 37.880639 | 0 |
| 1738879200 | 38.028273 | 0 | 0.00 | 38.032936 | 38.168639 | 37.922815 | 0 |
| 1738792800 | 38.02823 | 0.16 | 0.43 | 37.868264 | 38.05203 | 37.825343 | 0 |
| 1738706400 | 37.86669 | 0.16 | 0.42 | 37.70916 | 37.871346 | 37.707685 | 0 |
| 1738620000 | 37.709521 | -0.1 | -0.26 | 37.81507 | 37.978518 | 37.384696 | 0 |
| 1738360800 | 37.809339 | -0.2 | -0.53 | 38.015342 | 38.177087 | 37.806471 | 0 |
| 1738274400 | 38.010765 | 0.3 | 0.80 | 37.697052 | 38.083419 | 37.697052 | 0 |
| 1738188000 | 37.710272 | 0.01 | 0.03 | 37.722586 | 37.813622 | 37.570738 | 0 |
| 1738101600 | 37.699756 | 0.19 | 0.50 | 37.485049 | 37.72295 | 37.416987 | 0 |
| 1738015200 | 37.511479 | -0.48 | -1.27 | 37.997568 | 37.997568 | 37.346474 | 0 |
| 1737756000 | 37.995626 | -0.01 | -0.03 | 38.019495 | 38.164269 | 37.980568 | 0 |
| 1737669600 | 38.005711 | 0.06 | 0.16 | 37.877517 | 38.02596 | 37.771783 | 0 |
| 1737583200 | 37.944582 | -0.07 | -0.19 | 38.026537 | 38.094466 | 37.944582 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
