Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727470800 | 30.298569 | -0.1 | -0.33 | 30.398412 | 30.504122 | 30.298569 | 0 |
| 1727384400 | 30.398269 | 0.41 | 1.35 | 29.992222 | 30.479105 | 29.992222 | 0 |
| 1727298000 | 29.992092 | -0.08 | -0.27 | 30.072507 | 30.186641 | 29.972625 | 0 |
| 1727211600 | 30.072123 | 0.22 | 0.73 | 29.855536 | 30.087965 | 29.855536 | 0 |
| 1727125200 | 29.855362 | 0.13 | 0.43 | 29.7431 | 29.913103 | 29.7431 | 0 |
| 1726866000 | 29.727445 | -0.22 | -0.74 | 29.907518 | 29.907518 | 29.705681 | 0 |
| 1726779600 | 29.948892 | 0.64 | 2.19 | 29.308257 | 30.063224 | 29.308257 | 0 |
| 1726693200 | 29.308118 | -0.04 | -0.12 | 29.343547 | 29.576233 | 29.308033 | 0 |
| 1726606800 | 29.343145 | -0.06 | -0.19 | 29.400323 | 29.51147 | 29.294022 | 0 |
| 1726520400 | 29.40014 | 0.08 | 0.26 | 29.325074 | 29.40014 | 29.239258 | 0 |
| 1726261200 | 29.324909 | 0.14 | 0.48 | 29.184333 | 29.360054 | 29.184333 | 0 |
| 1726174800 | 29.184177 | 0.3 | 1.03 | 28.886225 | 29.191692 | 28.886225 | 0 |
| 1726088400 | 28.886071 | 0.38 | 1.34 | 28.50361 | 28.886071 | 28.405389 | 0 |
| 1726002000 | 28.503221 | 0.07 | 0.25 | 28.432663 | 28.503221 | 28.289399 | 0 |
| 1725915600 | 28.432477 | 0.34 | 1.21 | 28.092694 | 28.450424 | 28.092694 | 0 |
| 1725656400 | 28.092579 | -0.63 | -2.19 | 28.720853 | 28.750792 | 28.075043 | 0 |
| 1725570000 | 28.720716 | 0.01 | 0.04 | 28.710369 | 28.77908 | 28.606642 | 0 |
| 1725483600 | 28.709851 | -0.07 | -0.23 | 28.776486 | 28.819587 | 28.607199 | 0 |
| 1725397200 | 28.776312 | -0.79 | -2.66 | 29.56307 | 29.56307 | 28.776312 | 0 |
| 1725051600 | 29.562937 | 0.2 | 0.70 | 29.358694 | 29.580112 | 29.358694 | 0 |
| 1724965200 | 29.358569 | 0.13 | 0.43 | 29.232267 | 29.601966 | 29.232267 | 0 |
| 1724878800 | 29.232152 | -0.27 | -0.91 | 29.502058 | 29.506239 | 29.17004 | 0 |
| 1724792400 | 29.501723 | 0.11 | 0.39 | 29.387751 | 29.501723 | 29.288191 | 0 |
| 1724706000 | 29.387609 | -0.29 | -0.99 | 29.68185 | 29.68185 | 29.35943 | 0 |
| 1724446800 | 29.681716 | 0.44 | 1.49 | 29.245377 | 29.681716 | 29.245377 | 0 |
| 1724360400 | 29.245263 | -0.29 | -0.99 | 29.538298 | 29.607373 | 29.245263 | 0 |
| 1724274000 | 29.538172 | 0.19 | 0.64 | 29.351801 | 29.538172 | 29.351801 | 0 |
| 1724187600 | 29.351484 | -0.15 | -0.49 | 29.49749 | 29.506672 | 29.315282 | 0 |
| 1724101200 | 29.497327 | 0.35 | 1.21 | 29.145172 | 29.497327 | 29.145172 | 0 |
| 1723842000 | 29.14505 | 0.16 | 0.55 | 28.985272 | 29.14505 | 28.981303 | 0 |
| 1723755600 | 28.985135 | 0.53 | 1.87 | 28.452159 | 29.039229 | 28.452159 | 0 |
| 1723669200 | 28.452045 | -0.06 | -0.19 | 28.507864 | 28.591091 | 28.390885 | 0 |
| 1723582800 | 28.50749 | 0.64 | 2.28 | 27.87084 | 28.50749 | 27.87084 | 0 |
| 1723496400 | 27.870691 | -0.03 | -0.09 | 27.896945 | 27.974113 | 27.823544 | 0 |
| 1723237200 | 27.896829 | 0.08 | 0.28 | 27.818582 | 27.896829 | 27.746177 | 0 |
| 1723150800 | 27.818446 | 0.77 | 2.85 | 27.048977 | 27.818446 | 27.048977 | 0 |
| 1723064400 | 27.048871 | -0.13 | -0.49 | 27.181438 | 27.646735 | 27.048871 | 0 |
| 1722978000 | 27.181102 | 0.4 | 1.48 | 26.783978 | 27.450189 | 26.783978 | 0 |
| 1722891600 | 26.783851 | -0.79 | -2.88 | 27.57686 | 27.57686 | 26.113148 | 0 |
| 1722632400 | 27.576757 | -0.69 | -2.46 | 28.27131 | 28.27131 | 27.300987 | 0 |
| 1722546000 | 28.271205 | -0.6 | -2.07 | 28.869464 | 28.949603 | 28.197389 | 0 |
| 1722459600 | 28.869338 | 0.52 | 1.84 | 28.349016 | 29.009511 | 28.349016 | 0 |
| 1722373200 | 28.348739 | -0.16 | -0.56 | 28.507111 | 28.605774 | 28.237099 | 0 |
| 1722286800 | 28.50697 | -0.02 | -0.07 | 28.52832 | 28.643918 | 28.464556 | 0 |
| 1722027600 | 28.528203 | 0.32 | 1.13 | 28.209924 | 28.610603 | 28.209924 | 0 |
| 1721941200 | 28.20982 | -0.24 | -0.85 | 28.450833 | 28.646892 | 28.06897 | 0 |
| 1721854800 | 28.450732 | -0.77 | -2.65 | 29.224417 | 29.224417 | 28.450732 | 0 |
| 1721768400 | 29.224116 | -0.06 | -0.19 | 29.299066 | 29.366605 | 29.21556 | 0 |
| 1721682000 | 29.280373 | 0.35 | 1.21 | 28.944872 | 29.288544 | 28.944872 | 0 |
| 1721422800 | 28.929412 | -0.12 | -0.41 | 29.047746 | 29.047746 | 28.896659 | 0 |
| 1721336400 | 29.047644 | -0.35 | -1.19 | 29.397426 | 29.552519 | 28.914426 | 0 |
| 1721250000 | 29.397334 | -0.69 | -2.31 | 30.09151 | 30.09151 | 29.360536 | 0 |
| 1721163600 | 30.091201 | 0.32 | 1.06 | 29.775241 | 30.091201 | 29.775241 | 0 |
| 1721077200 | 29.775096 | -0.01 | -0.04 | 29.786685 | 29.923925 | 29.727661 | 0 |
| 1720818000 | 29.786564 | 0.22 | 0.75 | 29.565451 | 29.942178 | 29.559798 | 0 |
| 1720731600 | 29.565336 | 0 | 0.01 | 29.56274 | 29.74461 | 29.485311 | 0 |
| 1720645200 | 29.562623 | 0.19 | 0.65 | 29.356346 | 29.562623 | 29.356346 | 0 |
| 1720558800 | 29.372061 | -0.06 | -0.20 | 29.430456 | 29.512252 | 29.340251 | 0 |
| 1720472400 | 29.430227 | 0.04 | 0.13 | 29.392047 | 29.478423 | 29.392047 | 0 |
| 1720213200 | 29.39193 | -0.05 | -0.18 | 29.444446 | 29.444446 | 29.18008 | 0 |
| 1720040400 | 29.444324 | 0.48 | 1.66 | 28.964918 | 29.444324 | 28.964918 | 0 |
| 1719954000 | 28.964634 | 0.13 | 0.46 | 28.83183 | 28.964634 | 28.786948 | 0 |
| 1719867600 | 28.831696 | -0.07 | -0.25 | 28.903227 | 28.952563 | 28.748293 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
