Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739570400 | 33.743996 | 0.06 | 0.18 | 33.684258 | 33.763667 | 33.612968 | 0 |
| 1739484000 | 33.684153 | 0.31 | 0.92 | 33.377665 | 33.684153 | 33.369158 | 0 |
| 1739397600 | 33.377563 | -0.04 | -0.12 | 33.417676 | 33.417676 | 33.075345 | 0 |
| 1739311200 | 33.417492 | -0.16 | -0.49 | 33.581685 | 33.581685 | 33.312754 | 0 |
| 1739224800 | 33.581602 | 0.25 | 0.74 | 33.334826 | 33.614643 | 33.334826 | 0 |
| 1738965600 | 33.334775 | -0.19 | -0.56 | 33.524239 | 33.697489 | 33.305639 | 0 |
| 1738879200 | 33.524183 | 0.01 | 0.04 | 33.511615 | 33.620303 | 33.415397 | 0 |
| 1738792800 | 33.511552 | 0.24 | 0.72 | 33.273367 | 33.511552 | 33.188861 | 0 |
| 1738706400 | 33.273178 | 0.38 | 1.14 | 32.897556 | 33.323033 | 32.897556 | 0 |
| 1738620000 | 32.897461 | -0.42 | -1.27 | 33.319687 | 33.319687 | 32.500375 | 0 |
| 1738360800 | 33.319614 | -0.14 | -0.43 | 33.463745 | 33.797231 | 33.305681 | 0 |
| 1738274400 | 33.463687 | 0.26 | 0.79 | 33.201402 | 33.543121 | 33.201402 | 0 |
| 1738188000 | 33.201341 | -0.12 | -0.35 | 33.319204 | 33.369372 | 33.051735 | 0 |
| 1738101600 | 33.318671 | 0.55 | 1.69 | 32.766336 | 33.357793 | 32.74486 | 0 |
| 1738015200 | 32.766153 | -0.71 | -2.11 | 33.473928 | 33.473928 | 32.551946 | 0 |
| 1737756000 | 33.473765 | 0.1 | 0.29 | 33.376842 | 33.593536 | 33.376842 | 0 |
| 1737669600 | 33.37672 | 0.13 | 0.39 | 33.246983 | 33.37672 | 33.122833 | 0 |
| 1737583200 | 33.246564 | 0.28 | 0.84 | 32.969943 | 33.313643 | 32.969943 | 0 |
| 1737496800 | 32.969786 | 0.54 | 1.66 | 32.433084 | 32.969786 | 32.433084 | 0 |
| 1737151200 | 32.432958 | 0.22 | 0.68 | 32.213523 | 32.550766 | 32.213523 | 0 |
| 1737064800 | 32.213399 | 0.16 | 0.51 | 32.048716 | 32.314731 | 32.048716 | 0 |
| 1736978400 | 32.048585 | 0.62 | 1.99 | 31.424417 | 32.109847 | 31.424417 | 0 |
| 1736892000 | 31.424146 | 0.11 | 0.35 | 31.314125 | 31.594057 | 31.284355 | 0 |
| 1736805600 | 31.313945 | -0.22 | -0.70 | 31.533821 | 31.533821 | 31.015296 | 0 |
| 1736546400 | 31.533728 | -0.52 | -1.62 | 32.052261 | 32.077787 | 31.435185 | 0 |
| 1736373600 | 32.052183 | 0.01 | 0.03 | 32.042928 | 32.088492 | 31.913777 | 0 |
| 1736287200 | 32.042676 | -0.46 | -1.41 | 32.502546 | 32.659543 | 32.006468 | 0 |
| 1736200800 | 32.502422 | 0.35 | 1.08 | 32.156077 | 32.63438 | 32.156077 | 0 |
| 1735941600 | 32.155873 | 0.5 | 1.59 | 31.652632 | 32.174889 | 31.652632 | 0 |
| 1735855200 | 31.652505 | 0.06 | 0.20 | 31.589331 | 31.838634 | 31.520847 | 0 |
| 1735682400 | 31.589017 | -0.16 | -0.50 | 31.748489 | 31.832344 | 31.560686 | 0 |
| 1735596000 | 31.748362 | -0.33 | -1.04 | 32.083509 | 32.083509 | 31.521296 | 0 |
| 1735336800 | 32.083291 | -0.36 | -1.10 | 32.439827 | 32.439827 | 31.932366 | 0 |
| 1735250400 | 32.439691 | 0.05 | 0.14 | 32.393483 | 32.464464 | 32.277399 | 0 |
| 1735077600 | 32.393169 | 0.25 | 0.78 | 32.142701 | 32.393169 | 32.142701 | 0 |
| 1734991200 | 32.142567 | 0.18 | 0.58 | 31.98771 | 32.142567 | 31.811009 | 0 |
| 1734732000 | 31.957657 | 0.23 | 0.74 | 31.650842 | 32.173406 | 31.441958 | 0 |
| 1734645600 | 31.723675 | 0.01 | 0.02 | 31.718675 | 32.000172 | 31.698964 | 0 |
| 1734559200 | 31.71859 | -1.07 | -3.26 | 32.788882 | 32.89654 | 31.71859 | 0 |
| 1734472800 | 32.788572 | -0.19 | -0.56 | 32.974041 | 32.974041 | 32.746426 | 0 |
| 1734386400 | 32.973889 | 0.25 | 0.75 | 32.728443 | 33.049543 | 32.728443 | 0 |
| 1734127200 | 32.728327 | -0.14 | -0.44 | 32.871468 | 32.923313 | 32.653253 | 0 |
| 1734040800 | 32.871364 | -0.31 | -0.92 | 33.177647 | 33.177647 | 32.871364 | 0 |
| 1733954400 | 33.177509 | 0.42 | 1.27 | 32.762119 | 33.224915 | 32.762119 | 0 |
| 1733868000 | 32.761766 | -0.25 | -0.77 | 33.014777 | 33.019779 | 32.761766 | 0 |
| 1733781600 | 33.014629 | -0.28 | -0.85 | 33.297939 | 33.426403 | 33.014629 | 0 |
| 1733522400 | 33.297828 | 0.26 | 0.80 | 33.033121 | 33.328843 | 33.033121 | 0 |
| 1733436000 | 33.033023 | -0.25 | -0.75 | 33.283794 | 33.283794 | 33.012635 | 0 |
| 1733349600 | 33.283685 | 0.47 | 1.42 | 32.818129 | 33.283685 | 32.818129 | 0 |
| 1733263200 | 32.81785 | 0.11 | 0.32 | 32.712929 | 32.81785 | 32.665232 | 0 |
| 1733176800 | 32.712705 | 0.15 | 0.46 | 32.564044 | 32.731899 | 32.564044 | 0 |
| 1732917600 | 32.563924 | 0.22 | 0.69 | 32.340398 | 32.571313 | 32.340398 | 0 |
| 1732744800 | 32.340296 | -0.07 | -0.22 | 32.411496 | 32.4202 | 32.233403 | 0 |
| 1732658400 | 32.411231 | -0.03 | -0.11 | 32.446295 | 32.49225 | 32.35334 | 0 |
| 1732572000 | 32.44616 | 0.28 | 0.87 | 32.166559 | 32.519531 | 32.166559 | 0 |
| 1732312800 | 32.166452 | 0.25 | 0.79 | 31.913375 | 32.179239 | 31.893982 | 0 |
| 1732226400 | 31.913279 | 0.16 | 0.52 | 31.749401 | 31.99863 | 31.749401 | 0 |
| 1732140000 | 31.749305 | 0.07 | 0.23 | 31.678131 | 31.749305 | 31.487835 | 0 |
| 1732053600 | 31.677861 | 0.35 | 1.13 | 31.323346 | 31.677861 | 31.19216 | 0 |
| 1731967200 | 31.323215 | 0.13 | 0.43 | 31.189406 | 31.386528 | 31.137317 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
