Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Trust Dow Jones International Internet ETF | FDNI | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 1,149,980.00 | 5,226,953.49% | 1,150,002.00 | 22:45:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.085 | 22.0169 | 22.1901 | 22.0587 | 22.001 |
Resumen Histórico FDNI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FDNI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 22.0587 | 0.06 | 0.26% | 22.085 | 22.1901 | 22.0169 | 0 |
| 17 Abr 2024 | 22.001 | -0.06 | -0.27% | 22.0271 | 22.1018 | 21.9688 | 0 |
| 16 Abr 2024 | 22.0607 | -0.24 | -1.09% | 21.9807 | 22.1259 | 21.9233 | 0 |
| 15 Abr 2024 | 22.3041 | -0.28 | -1.26% | 22.4763 | 22.5142 | 22.2886 | 0 |
| 12 Abr 2024 | 22.5878 | -0.47 | -2.03% | 22.7463 | 22.7493 | 22.578 | 0 |
| 11 Abr 2024 | 23.0558 | -0.07 | -0.32% | 23.0995 | 23.1184 | 22.9462 | 0 |
| 10 Abr 2024 | 23.1288 | 0.12 | 0.50% | 23.2121 | 23.2355 | 23.0897 | 0 |
| 09 Abr 2024 | 23.0135 | 0.04 | 0.16% | 22.9889 | 23.0559 | 22.9297 | 0 |
| 08 Abr 2024 | 22.9758 | -0.03 | -0.12% | 23.0082 | 23.0166 | 22.9248 | 0 |
| 05 Abr 2024 | 23.0039 | 0.01 | 0.05% | 22.8423 | 23.0285 | 22.8423 | 0 |
| 04 Abr 2024 | 22.9919 | -0.16 | -0.67% | 23.0538 | 23.1718 | 22.9851 | 0 |
| 03 Abr 2024 | 23.1471 | 0.07 | 0.32% | 23.0838 | 23.2177 | 23.0737 | 0 |
| 02 Abr 2024 | 23.0725 | 0.07 | 0.33% | 23.0427 | 23.0859 | 22.9154 | 0 |
| 01 Abr 2024 | 22.9977 | 0.09 | 0.40% | 22.9184 | 23.0526 | 22.9173 | 0 |
| 28 Mar 2024 | 22.9061 | 0.19 | 0.82% | 22.9662 | 23.0263 | 22.9041 | 0 |
| 27 Mar 2024 | 22.7191 | -0.22 | -0.96% | 22.8435 | 22.8462 | 22.6641 | 0 |
| 26 Mar 2024 | 22.9402 | 0.16 | 0.69% | 22.9315 | 23.0089 | 22.8693 | 0 |
| 25 Mar 2024 | 22.7824 | 0.01 | 0.06% | 22.8388 | 22.8501 | 22.7609 | 0 |
| 22 Mar 2024 | 22.7684 | -0.29 | -1.26% | 22.8146 | 22.8809 | 22.7282 | 0 |
| 21 Mar 2024 | 23.058 | -0.02 | -0.09% | 23.3143 | 23.3488 | 23.0545 | 0 |
| 20 Mar 2024 | 23.0798 | 0.37 | 1.61% | 22.7706 | 23.1382 | 22.7662 | 0 |
| 19 Mar 2024 | 22.7133 | -0.18 | -0.77% | 22.7112 | 22.7543 | 22.5352 | 0 |
