Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736892000 | 393.04816 | 0 | 0.00 | 393.04816 | 393.04816 | 393.04816 | 0 |
| 1736805600 | 393.04816 | 0 | 0.00 | 393.04816 | 393.04816 | 393.04816 | 0 |
| 1736546400 | 393.04816 | 0 | 0.00 | 393.04816 | 393.04816 | 393.04816 | 0 |
| 1736373600 | 393.04816 | 0 | 0.00 | 393.04816 | 393.04816 | 393.04816 | 0 |
| 1736287200 | 393.04816 | 0 | 0.00 | 393.04816 | 393.04816 | 393.04816 | 0 |
| 1736200800 | 393.04816 | 0 | 0.00 | 393.04816 | 393.04816 | 393.04816 | 0 |
| 1735941600 | 393.04816 | 0 | 0.00 | 393.04816 | 393.04816 | 393.04816 | 0 |
| 1735855200 | 393.04816 | 0 | 0.00 | 393.04816 | 393.04816 | 393.04816 | 0 |
| 1735682400 | 393.04816 | 0 | 0.00 | 393.04816 | 393.04816 | 393.04816 | 0 |
| 1735596000 | 393.04816 | 0 | 0.00 | 393.04816 | 393.04816 | 393.04816 | 0 |
| 1735336800 | 393.04816 | 0 | 0.00 | 393.04816 | 393.04816 | 393.04816 | 0 |
| 1735250400 | 393.04816 | 0 | 0.00 | 393.04816 | 393.04816 | 393.04816 | 0 |
| 1735077600 | 393.04816 | 0 | 0.00 | 393.04816 | 393.04816 | 393.04816 | 0 |
| 1734991200 | 393.04816 | 0 | 0.00 | 393.04816 | 393.04816 | 393.04816 | 0 |
| 1734732000 | 393.04816 | 0 | 0.00 | 393.04816 | 393.04816 | 393.04816 | 0 |
| 1734645600 | 393.04816 | 0 | 0.00 | 393.04816 | 393.04816 | 393.04816 | 0 |
| 1734559200 | 393.04816 | 0 | 0.00 | 393.04816 | 393.04816 | 393.04816 | 0 |
| 1734472800 | 393.04816 | 0 | 0.00 | 393.04816 | 393.04816 | 393.04816 | 0 |
| 1734386400 | 393.04816 | 0 | 0.00 | 393.04816 | 393.04816 | 393.04816 | 0 |
| 1734127200 | 393.04816 | 0 | 0.00 | 393.04816 | 393.04816 | 393.04816 | 0 |
| 1734040800 | 393.04816 | 0 | 0.00 | 393.04816 | 393.04816 | 393.04816 | 0 |
| 1733954400 | 393.04816 | 0 | 0.00 | 393.04816 | 393.04816 | 393.04816 | 0 |
| 1733868000 | 393.04816 | 0 | 0.00 | 393.04816 | 393.04816 | 393.04816 | 0 |
| 1733781600 | 393.04816 | 0 | 0.00 | 393.04816 | 393.04816 | 393.04816 | 0 |
| 1733522400 | 393.04816 | 0 | 0.00 | 393.04816 | 393.04816 | 393.04816 | 0 |
| 1733436000 | 393.04816 | 0 | 0.00 | 393.04816 | 393.04816 | 393.04816 | 0 |
| 1733349600 | 393.04816 | 0 | 0.00 | 393.04816 | 393.04816 | 393.04816 | 0 |
| 1733263200 | 393.04816 | 0 | 0.00 | 393.04816 | 393.04816 | 393.04816 | 0 |
| 1733176800 | 393.04816 | 0 | 0.00 | 393.04816 | 393.04816 | 393.04816 | 0 |
| 1732917600 | 393.04816 | 0 | 0.00 | 393.04816 | 393.04816 | 393.04816 | 0 |
| 1732744800 | 393.04816 | 0 | 0.00 | 393.04816 | 393.04816 | 393.04816 | 0 |
| 1732658400 | 393.04816 | 0 | 0.00 | 393.04816 | 393.04816 | 393.04816 | 0 |
| 1732572000 | 393.04816 | 0 | 0.00 | 393.04816 | 393.04816 | 393.04816 | 0 |
| 1732312800 | 393.04816 | 0 | 0.00 | 393.04816 | 393.04816 | 393.04816 | 0 |
| 1732226400 | 393.04816 | 0 | 0.00 | 393.04816 | 393.04816 | 393.04816 | 0 |
| 1732140000 | 393.04816 | 3.94 | 1.01 | 393.04816 | 393.04816 | 393.04816 | 0 |
| 1732053600 | 389.1063 | 0 | 0.00 | 389.1063 | 389.1063 | 389.1063 | 0 |
| 1731967200 | 389.1063 | -0.07 | -0.02 | 389.1063 | 389.1063 | 389.1063 | 0 |
| 1731708000 | 389.17592 | -10.81 | -2.70 | 389.17592 | 389.17592 | 389.17592 | 0 |
| 1731621600 | 399.98326 | 0 | 0.00 | 399.98326 | 399.98326 | 399.98326 | 0 |
| 1731535200 | 399.98326 | 0 | 0.00 | 399.98326 | 399.98326 | 399.98326 | 0 |
| 1731448800 | 399.98326 | 7.06 | 1.80 | 399.98326 | 399.98326 | 399.98326 | 0 |
| 1731362400 | 392.92082 | 0 | 0.00 | 392.92082 | 392.92082 | 392.92082 | 0 |
| 1731103200 | 392.92082 | 0 | 0.00 | 392.92082 | 392.92082 | 392.92082 | 0 |
| 1731016800 | 392.92082 | 20.34 | 5.46 | 392.92082 | 392.92082 | 392.92082 | 0 |
| 1730930400 | 372.57784 | 0 | 0.00 | 372.57784 | 372.57784 | 372.57784 | 0 |
| 1730844000 | 372.57784 | 0 | 0.00 | 372.57784 | 372.57784 | 372.57784 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
