Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Trust Emerging Markets Local Currency Bond E | FEMB | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.05217 | -0.19% | 27.0656 | 16:14:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.0112 | 27.0029 | 27.0968 | 27.0656 | 27.1178 |
Resumen Histórico FEMB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FEMB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 27.0696 | -0.05 | -0.17% | 27.0112 | 27.0968 | 27.0029 | 0 |
| 24 Abr 2024 | 27.117 | -0.25 | -0.90% | 27.136 | 27.1519 | 27.0636 | 0 |
| 23 Abr 2024 | 27.3642 | 0.15 | 0.54% | 27.2273 | 27.383 | 27.2195 | 0 |
| 22 Abr 2024 | 27.2173 | -0.01 | -0.03% | 27.1454 | 27.2227 | 27.1226 | 0 |
| 19 Abr 2024 | 27.2256 | 0.07 | 0.27% | 27.0796 | 27.23 | 27.0745 | 0 |
| 18 Abr 2024 | 27.152 | -0.03 | -0.10% | 27.195 | 27.2136 | 27.0846 | 0 |
| 17 Abr 2024 | 27.1782 | 0.08 | 0.31% | 27.1598 | 27.2088 | 27.1025 | 0 |
| 16 Abr 2024 | 27.0954 | -0.36 | -1.30% | 27.1893 | 27.2132 | 27.0773 | 0 |
| 15 Abr 2024 | 27.4532 | -0.21 | -0.77% | 27.5981 | 27.5981 | 27.437 | 0 |
| 12 Abr 2024 | 27.6663 | -0.19 | -0.70% | 27.6807 | 27.6816 | 27.591 | 0 |
| 11 Abr 2024 | 27.8603 | -0.06 | -0.21% | 27.9243 | 27.9294 | 27.8005 | 0 |
| 10 Abr 2024 | 27.9198 | -0.33 | -1.18% | 28.0162 | 28.0384 | 27.8984 | 0 |
| 09 Abr 2024 | 28.254 | 0.08 | 0.27% | 28.2828 | 28.3049 | 28.2249 | 0 |
| 08 Abr 2024 | 28.1774 | 0.04 | 0.13% | 28.1558 | 28.2136 | 28.1558 | 0 |
| 05 Abr 2024 | 28.1395 | 0.03 | 0.10% | 28.1274 | 28.1781 | 28.1274 | 0 |
| 04 Abr 2024 | 28.1103 | 0.05 | 0.17% | 28.1358 | 28.2009 | 28.0945 | 0 |
| 03 Abr 2024 | 28.0622 | 0.09 | 0.31% | 27.9438 | 28.0777 | 27.9189 | 0 |
| 02 Abr 2024 | 27.9765 | 0.01 | 0.03% | 27.903 | 27.9813 | 27.8985 | 0 |
| 01 Abr 2024 | 27.9687 | -0.07 | -0.26% | 28.0616 | 28.074 | 27.9202 | 0 |
| 28 Mar 2024 | 28.0407 | -0.07 | -0.26% | 28.0308 | 28.0716 | 28.0254 | 0 |
| 27 Mar 2024 | 28.1125 | 0.01 | 0.03% | 28.0842 | 28.1381 | 28.0691 | 0 |
| 26 Mar 2024 | 28.1031 | 0.00 | -0.01% | 28.1347 | 28.1438 | 28.0678 | 0 |
