Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| International Multi-Asset Diversified Income Index | FID | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 4,949,986.35 | 31,624,849.97% | 4,950,002.00 | 22:45:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.7559 | 15.736 | 15.833 | 15.8064 | 15.6522 |
Resumen Histórico FID
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FID Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 15.8064 | 0.15 | 0.95% | 15.7559 | 15.833 | 15.736 | 0 |
| 01 May 2024 | 15.658 | 0.05 | 0.30% | 15.5766 | 15.6919 | 15.5495 | 0 |
| 30 Abr 2024 | 15.6105 | -0.09 | -0.59% | 15.672 | 15.6909 | 15.6029 | 0 |
| 29 Abr 2024 | 15.7027 | 0.16 | 1.05% | 15.6677 | 15.7431 | 15.6612 | 0 |
| 26 Abr 2024 | 15.5393 | 0.04 | 0.23% | 15.5695 | 15.596 | 15.5305 | 0 |
| 25 Abr 2024 | 15.5029 | -0.07 | -0.43% | 15.4774 | 15.5099 | 15.4058 | 0 |
| 24 Abr 2024 | 15.5698 | -0.02 | -0.12% | 15.5947 | 15.6129 | 15.5523 | 0 |
| 23 Abr 2024 | 15.588 | 0.11 | 0.74% | 15.5202 | 15.5979 | 15.5165 | 0 |
| 22 Abr 2024 | 15.474 | 0.17 | 1.11% | 15.4361 | 15.4898 | 15.4138 | 0 |
| 19 Abr 2024 | 15.3043 | 0.01 | 0.05% | 15.2602 | 15.3317 | 15.255 | 0 |
| 18 Abr 2024 | 15.2964 | 0.07 | 0.46% | 15.2883 | 15.329 | 15.2632 | 0 |
| 17 Abr 2024 | 15.226 | 0.03 | 0.17% | 15.2456 | 15.2774 | 15.1785 | 0 |
| 16 Abr 2024 | 15.2005 | -0.26 | -1.67% | 15.2626 | 15.2626 | 15.1803 | 0 |
| 15 Abr 2024 | 15.4584 | -0.07 | -0.48% | 15.5338 | 15.5552 | 15.4349 | 0 |
| 12 Abr 2024 | 15.5327 | -0.13 | -0.82% | 15.6055 | 15.6392 | 15.515 | 0 |
| 11 Abr 2024 | 15.6612 | -0.05 | -0.34% | 15.726 | 15.731 | 15.6068 | 0 |
| 10 Abr 2024 | 15.7153 | -0.13 | -0.84% | 15.778 | 15.7921 | 15.6782 | 0 |
| 09 Abr 2024 | 15.8488 | 0.04 | 0.27% | 15.8682 | 15.8904 | 15.8183 | 0 |
| 08 Abr 2024 | 15.8067 | 0.07 | 0.44% | 15.7816 | 15.808 | 15.7599 | 0 |
| 05 Abr 2024 | 15.7373 | -0.10 | -0.63% | 15.6845 | 15.7468 | 15.6671 | 0 |
| 04 Abr 2024 | 15.8374 | 0.06 | 0.39% | 15.8679 | 15.9067 | 15.8232 | 0 |
| 03 Abr 2024 | 15.7755 | 0.03 | 0.16% | 15.7224 | 15.7936 | 15.7149 | 0 |
