Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First North All Share EUR | FIRSTNORTHEUR | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.6752 | 0.67% | 101.65 | 10:30:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 100.98 |
Resumen Histórico FIRSTNORTHEUR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FIRSTNORTHEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 May 2024 | 101.65 | 0.68 | 0.67% | 100.91 | 101.68 | 100.83 | 0 |
| 29 May 2024 | 100.98 | -1.36 | -1.33% | 102.33 | 102.35 | 100.89 | 0 |
| 28 May 2024 | 102.34 | 1.31 | 1.30% | 102.10 | 102.61 | 101.96 | 0 |
| 24 May 2024 | 101.03 | 0.74 | 0.74% | 100.15 | 101.15 | 99.94 | 0 |
| 23 May 2024 | 100.28 | 0.17 | 0.17% | 100.71 | 101.04 | 100.28 | 0 |
| 22 May 2024 | 100.12 | 0.19 | 0.19% | 100.06 | 100.29 | 99.93 | 0 |
| 21 May 2024 | 99.92 | -0.48 | -0.48% | 100.68 | 100.68 | 99.68 | 0 |
| 20 May 2024 | 100.41 | 0.61 | 0.62% | 100.13 | 100.79 | 99.91 | 0 |
| 17 May 2024 | 99.79 | 0.13 | 0.13% | 99.68 | 99.79 | 99.17 | 0 |
| 16 May 2024 | 99.66 | 0.18 | 0.18% | 99.99 | 100.14 | 99.44 | 0 |
| 15 May 2024 | 99.48 | 1.11 | 1.13% | 98.62 | 99.52 | 98.57 | 0 |
| 14 May 2024 | 98.37 | 0.98 | 1.01% | 97.36 | 98.37 | 97.32 | 0 |
| 13 May 2024 | 97.39 | 0.21 | 0.22% | 97.43 | 97.43 | 96.91 | 0 |
| 10 May 2024 | 97.18 | 0.91 | 0.94% | 96.61 | 97.30 | 96.61 | 0 |
| 09 May 2024 | 96.27 | 0.06 | 0.06% | 96.13 | 96.34 | 96.04 | 0 |
| 08 May 2024 | 96.21 | -0.46 | -0.47% | 96.31 | 96.61 | 96.07 | 0 |
| 07 May 2024 | 96.67 | 0.16 | 0.17% | 96.20 | 96.74 | 96.20 | 0 |
| 06 May 2024 | 96.51 | 0.61 | 0.64% | 95.89 | 96.53 | 95.81 | 0 |
| 03 May 2024 | 95.90 | 0.91 | 0.96% | 95.41 | 95.97 | 95.15 | 0 |
| 02 May 2024 | 94.99 | -0.13 | -0.14% | 95.46 | 95.46 | 94.78 | 0 |
| 01 May 2024 | 95.11 | 0.04 | 0.04% | 94.91 | 95.18 | 94.86 | 0 |
