Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First North All Share SEK | FIRSTNORTHSEK | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.1936 | 0.15% | 127.01 | 10:25:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 126.81 |
Resumen Histórico FIRSTNORTHSEK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FIRSTNORTHSEK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 May 2024 | 126.81 | 0.47 | 0.38% | 126.50 | 126.97 | 126.33 | 0 |
| 29 May 2024 | 126.34 | -1.15 | -0.90% | 127.51 | 127.53 | 126.23 | 0 |
| 28 May 2024 | 127.48 | 0.68 | 0.54% | 127.43 | 127.81 | 127.20 | 0 |
| 24 May 2024 | 126.80 | 0.29 | 0.23% | 126.25 | 127.12 | 126.21 | 0 |
| 23 May 2024 | 126.52 | 0.09 | 0.07% | 127.00 | 127.26 | 126.52 | 0 |
| 22 May 2024 | 126.43 | 0.40 | 0.32% | 126.21 | 126.60 | 126.15 | 0 |
| 21 May 2024 | 126.03 | -0.71 | -0.56% | 126.86 | 126.86 | 125.62 | 0 |
| 20 May 2024 | 126.73 | 0.50 | 0.40% | 126.48 | 127.20 | 126.24 | 0 |
| 17 May 2024 | 126.23 | 0.28 | 0.22% | 126.08 | 126.24 | 125.60 | 0 |
| 16 May 2024 | 125.95 | 0.25 | 0.20% | 126.10 | 126.28 | 125.54 | 0 |
| 15 May 2024 | 125.70 | 0.55 | 0.44% | 125.15 | 125.84 | 124.99 | 0 |
| 14 May 2024 | 125.15 | 1.46 | 1.18% | 123.86 | 125.15 | 123.81 | 0 |
| 13 May 2024 | 123.69 | 0.37 | 0.30% | 123.75 | 123.76 | 123.22 | 0 |
| 10 May 2024 | 123.33 | 0.98 | 0.80% | 122.76 | 123.44 | 122.76 | 0 |
| 09 May 2024 | 122.35 | -0.02 | -0.02% | 122.40 | 122.43 | 122.32 | 0 |
| 08 May 2024 | 122.37 | -0.06 | -0.05% | 122.46 | 122.86 | 122.35 | 0 |
| 07 May 2024 | 122.43 | 0.46 | 0.38% | 121.84 | 122.53 | 121.84 | 0 |
| 06 May 2024 | 121.97 | 0.70 | 0.58% | 121.37 | 121.99 | 121.27 | 0 |
| 03 May 2024 | 121.27 | 0.92 | 0.76% | 120.76 | 121.30 | 120.48 | 0 |
| 02 May 2024 | 120.35 | -0.82 | -0.68% | 121.27 | 121.27 | 120.35 | 0 |
| 01 May 2024 | 121.18 | -0.02 | -0.02% | 121.25 | 121.27 | 121.15 | 0 |
