Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fidelity Low Duration Bond ETF | FLDB | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00488 | 0.01% | 50.2869 | 15:29:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 50.2892 | 50.2864 | 50.2906 | 50.2869 | 50.282 |
Resumen Histórico FLDB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FLDB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 50.2869 | 0.00 | 0.01% | 50.2892 | 50.2906 | 50.2864 | 0 |
| 16 May 2024 | 50.282 | 0.00 | 0.00% | 50.2861 | 50.2861 | 50.2818 | 0 |
| 15 May 2024 | 50.2816 | 0.02 | 0.04% | 50.2824 | 50.2824 | 50.2756 | 0 |
| 14 May 2024 | 50.2615 | 0.01 | 0.03% | 50.2573 | 50.2625 | 50.2568 | 0 |
| 13 May 2024 | 50.2482 | 0.02 | 0.03% | 50.2525 | 50.2536 | 50.2478 | 0 |
| 10 May 2024 | 50.2311 | 0.00 | 0.00% | 50.2362 | 50.2367 | 50.2305 | 0 |
| 09 May 2024 | 50.231 | 0.01 | 0.03% | 50.2318 | 50.2318 | 50.2292 | 0 |
| 08 May 2024 | 50.2181 | 0.01 | 0.01% | 50.2159 | 50.2187 | 50.2157 | 0 |
| 07 May 2024 | 50.2118 | 0.01 | 0.01% | 50.2117 | 50.2159 | 50.2114 | 0 |
| 06 May 2024 | 50.2063 | 0.02 | 0.03% | 50.2115 | 50.2116 | 50.206 | 0 |
| 03 May 2024 | 50.1901 | 0.02 | 0.05% | 50.1947 | 50.1955 | 50.1876 | 0 |
| 02 May 2024 | 50.1665 | 0.02 | 0.05% | 50.1572 | 50.1677 | 50.1562 | 0 |
| 01 May 2024 | 50.1429 | 0.02 | 0.04% | 50.1328 | 50.1481 | 50.1327 | 0 |
| 30 Abr 2024 | 50.124 | 0.00 | 0.00% | 50.1267 | 50.1288 | 50.1231 | 0 |
| 29 Abr 2024 | 50.1246 | 0.02 | 0.05% | 50.122 | 50.1252 | 50.1208 | 0 |
| 26 Abr 2024 | 50.1006 | -0.10 | -0.19% | 50.2074 | 50.2086 | 50.0998 | 0 |
| 25 Abr 2024 | 50.1973 | 0.00 | 0.00% | 50.1918 | 50.1976 | 50.1918 | 0 |
| 24 Abr 2024 | 50.1973 | 0.01 | 0.01% | 50.1931 | 50.1979 | 50.1931 | 0 |
| 23 Abr 2024 | 50.1918 | 0.02 | 0.04% | 50.1778 | 50.1931 | 50.1777 | 0 |
| 22 Abr 2024 | 50.1734 | 0.02 | 0.04% | 50.1711 | 50.176 | 50.171 | 0 |
| 19 Abr 2024 | 50.1512 | 0.01 | 0.02% | 50.1528 | 50.1556 | 50.1512 | 0 |
