Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745269200 | 50.455408 | 0.03 | 0.06 | 50.454066 | 50.462063 | 50.454066 | 0 |
| 1744923600 | 50.424635 | 0.01 | 0.02 | 50.423398 | 50.428168 | 50.420693 | 0 |
| 1744837200 | 50.414273 | 0.02 | 0.04 | 50.406013 | 50.415129 | 50.406013 | 0 |
| 1744750800 | 50.392368 | 0.02 | 0.03 | 50.388233 | 50.397957 | 50.388205 | 0 |
| 1744664400 | 50.376833 | 0.04 | 0.08 | 50.361508 | 50.381752 | 50.360479 | 0 |
| 1744405200 | 50.337859 | -0.02 | -0.04 | 50.362781 | 50.362781 | 50.337414 | 0 |
| 1744318800 | 50.359632 | 0.01 | 0.02 | 50.362332 | 50.373568 | 50.358125 | 0 |
| 1744232400 | 50.348621 | -0.05 | -0.11 | 50.376334 | 50.382267 | 50.319796 | 0 |
| 1744146000 | 50.402137 | 0.01 | 0.03 | 50.395611 | 50.41588 | 50.384376 | 0 |
| 1744059600 | 50.388463 | -0.03 | -0.06 | 50.4236 | 50.435907 | 50.387606 | 0 |
| 1743800400 | 50.418113 | 0 | 0.00 | 50.443701 | 50.448406 | 50.405606 | 0 |
| 1743714000 | 50.417167 | 0.03 | 0.05 | 50.407661 | 50.417252 | 50.405708 | 0 |
| 1743627600 | 50.391071 | 0.01 | 0.01 | 50.394164 | 50.396974 | 50.378376 | 0 |
| 1743541200 | 50.38569 | 0.01 | 0.01 | 50.386159 | 50.390489 | 50.382879 | 0 |
| 1743454800 | 50.379201 | 0.02 | 0.05 | 50.382801 | 50.383762 | 50.373425 | 0 |
| 1743195600 | 50.356258 | -0.17 | -0.34 | 50.346099 | 50.356503 | 50.345407 | 0 |
| 1743109200 | 50.528085 | 0.01 | 0.02 | 50.527664 | 50.53112 | 50.525143 | 0 |
| 1743022800 | 50.518963 | 0 | 0.01 | 50.52066 | 50.523142 | 50.517642 | 0 |
| 1742936400 | 50.516145 | 0.01 | 0.02 | 50.510956 | 50.519624 | 50.510861 | 0 |
| 1742850000 | 50.506091 | 0 | 0.00 | 50.512564 | 50.514389 | 50.505888 | 0 |
| 1742590800 | 50.504593 | 0.01 | 0.02 | 50.509735 | 50.51081 | 50.504147 | 0 |
| 1742504400 | 50.493792 | 0.01 | 0.02 | 50.497971 | 50.500343 | 50.492191 | 0 |
| 1742418000 | 50.482937 | 0.02 | 0.04 | 50.468103 | 50.483862 | 50.463246 | 0 |
| 1742331600 | 50.464747 | 0.01 | 0.02 | 50.460899 | 50.467555 | 50.460176 | 0 |
| 1742245200 | 50.456884 | 0.01 | 0.02 | 50.453926 | 50.463502 | 50.4539 | 0 |
| 1741986000 | 50.446299 | -0 | -0.00 | 50.453766 | 50.457025 | 50.445833 | 0 |
| 1741899600 | 50.446686 | 0.01 | 0.01 | 50.441817 | 50.450707 | 50.440107 | 0 |
| 1741813200 | 50.44047 | -0 | -0.01 | 50.440748 | 50.447388 | 50.438851 | 0 |
| 1741726800 | 50.445023 | -0 | -0.01 | 50.45663 | 50.459776 | 50.444922 | 0 |
| 1741640400 | 50.448852 | 0.03 | 0.06 | 50.442014 | 50.451969 | 50.442014 | 0 |
| 1741384800 | 50.418974 | 0 | 0.00 | 50.434891 | 50.435619 | 50.415532 | 0 |
| 1741298400 | 50.417099 | 0.01 | 0.02 | 50.417673 | 50.420287 | 50.410492 | 0 |
| 1741212000 | 50.406043 | 0 | 0.01 | 50.42154 | 50.423651 | 50.405509 | 0 |
| 1741125600 | 50.40341 | 0 | 0.00 | 50.419017 | 50.425413 | 50.402217 | 0 |
| 1741039200 | 50.403127 | 0.03 | 0.06 | 50.391612 | 50.405401 | 50.389918 | 0 |
| 1740780000 | 50.375329 | 0.01 | 0.03 | 50.368675 | 50.37542 | 50.364907 | 0 |
| 1740693600 | 50.360835 | -0.18 | -0.35 | 50.357019 | 50.360879 | 50.353846 | 0 |
| 1740607200 | 50.538227 | 0.01 | 0.02 | 50.532469 | 50.539483 | 50.529407 | 0 |
| 1740520800 | 50.527653 | 0.01 | 0.03 | 50.527078 | 50.532498 | 50.525926 | 0 |
| 1740434400 | 50.512804 | 0.02 | 0.05 | 50.505811 | 50.514095 | 50.504925 | 0 |
| 1740175200 | 50.489228 | 0.02 | 0.04 | 50.477661 | 50.491868 | 50.477647 | 0 |
| 1740088800 | 50.469694 | 0.01 | 0.02 | 50.469717 | 50.472006 | 50.468834 | 0 |
| 1740002400 | 50.461968 | 0.01 | 0.02 | 50.455246 | 50.462151 | 50.455148 | 0 |
| 1739916000 | 50.44952 | 0.02 | 0.04 | 50.452153 | 50.453618 | 50.449124 | 0 |
| 1739570400 | 50.431489 | 0.02 | 0.04 | 50.430472 | 50.435485 | 50.430305 | 0 |
| 1739484000 | 50.411939 | 0.01 | 0.02 | 50.410237 | 50.413488 | 50.407762 | 0 |
| 1739397600 | 50.399347 | -0 | -0.01 | 50.395414 | 50.399476 | 50.394842 | 0 |
| 1739311200 | 50.403019 | 0.01 | 0.01 | 50.401053 | 50.403064 | 50.400486 | 0 |
| 1739224800 | 50.397568 | 0.02 | 0.03 | 50.398175 | 50.401052 | 50.397361 | 0 |
| 1738965600 | 50.380397 | -0 | -0.01 | 50.38548 | 50.386679 | 50.379963 | 0 |
| 1738879200 | 50.385239 | 0 | 0.00 | 50.387052 | 50.388099 | 50.384983 | 0 |
| 1738792800 | 50.384265 | 0.01 | 0.02 | 50.381128 | 50.387863 | 50.380025 | 0 |
| 1738706400 | 50.372487 | 0.01 | 0.03 | 50.364905 | 50.373933 | 50.364274 | 0 |
| 1738620000 | 50.359879 | 0.01 | 0.01 | 50.36166 | 50.36594 | 50.357486 | 0 |
| 1738360800 | 50.353011 | 0.01 | 0.02 | 50.351919 | 50.354204 | 50.347561 | 0 |
| 1738274400 | 50.342407 | -0.19 | -0.37 | 50.344178 | 50.345406 | 50.342088 | 0 |
| 1738188000 | 50.527512 | 0 | 0.00 | 50.5334 | 50.533571 | 50.521979 | 0 |
| 1738101600 | 50.526159 | 0.01 | 0.02 | 50.522637 | 50.526326 | 50.521608 | 0 |
| 1738015200 | 50.518301 | 0.03 | 0.05 | 50.51876 | 50.520398 | 50.513736 | 0 |
| 1737756000 | 50.491126 | 0.01 | 0.02 | 50.488375 | 50.493583 | 50.487281 | 0 |
| 1737669600 | 50.478762 | 0.01 | 0.02 | 50.476341 | 50.479904 | 50.475365 | 0 |
| 1737583200 | 50.469218 | 0 | 0.01 | 50.473973 | 50.474882 | 50.469149 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
